| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 48.62 | 48.69 | 48.29 | 48.31 | 48.31 | -0.17 (-0.35%) | 222,985 |
| 27 Dec 2013 | USD | 48.83 | 48.83 | 48.32 | 48.48 | 48.48 | -0.05 (-0.10%) | 219,501 |
| 26 Dec 2013 | USD | 48.99 | 49.11 | 48.25 | 48.53 | 48.53 | -0.1 (-0.21%) | 214,404 |
| 25 Dec 2013 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 48.49 | 48.86 | 48.12 | 48.63 | 48.63 | +0.37 (+0.77%) | 109,047 |
| 23 Dec 2013 | USD | 48.27 | 48.46 | 47.625 | 48.26 | 48.26 | +0.08 (+0.17%) | 318,132 |
| 20 Dec 2013 | USD | 47.82 | 48.55 | 47.46 | 48.18 | 48.18 | +0.37 (+0.77%) | 2,297,866 |
| 19 Dec 2013 | USD | 49 | 49.25 | 47.68 | 47.81 | 47.81 | -1.39 (-2.83%) | 472,700 |
| 18 Dec 2013 | USD | 48.05 | 49.26 | 47.9 | 49.2 | 49.2 | +1.19 (+2.48%) | 489,985 |
| 17 Dec 2013 | USD | 47.63 | 48.06 | 46.99 | 48.01 | 48.01 | +0.25 (+0.52%) | 463,065 |
| 16 Dec 2013 | USD | 47.93 | 48.33 | 46.75 | 47.76 | 47.76 | -0.67 (-1.38%) | 750,897 |
| 13 Dec 2013 | USD | 48.13 | 48.74 | 48.08 | 48.43 | 48.43 | +0.32 (+0.67%) | 201,371 |
| 12 Dec 2013 | USD | 47.95 | 48.5 | 47.7 | 48.11 | 48.11 | +0.23 (+0.48%) | 267,046 |
| 11 Dec 2013 | USD | 48.43 | 48.47 | 47.6448 | 47.88 | 47.88 | -0.55 (-1.14%) | 270,778 |
| 10 Dec 2013 | USD | 48.52 | 48.8 | 48.3 | 48.43 | 48.43 | -0.13 (-0.27%) | 284,935 |
| 9 Dec 2013 | USD | 48.93 | 49.05 | 48.31 | 48.56 | 48.56 | -0.36 (-0.74%) | 280,612 |
| 6 Dec 2013 | USD | 49 | 49.33 | 48.79 | 48.92 | 48.92 | +0.37 (+0.76%) | 212,751 |
| 5 Dec 2013 | USD | 48.99 | 49 | 48.3 | 48.55 | 48.55 | -0.42 (-0.86%) | 205,332 |
| 4 Dec 2013 | USD | 49.01 | 49.37 | 48.81 | 48.97 | 48.97 | -0.15 (-0.31%) | 352,698 |
| 3 Dec 2013 | USD | 48.73 | 49.34 | 48.59 | 49.12 | 49.12 | +0.38 (+0.78%) | 369,168 |
| 2 Dec 2013 | USD | 49.07 | 49.42 | 48.72 | 48.74 | 48.74 | -0.4 (-0.81%) | 236,875 |
| 29 Nov 2013 | USD | 49.98 | 49.98 | 49.09 | 49.14 | 49.14 | -0.55 (-1.11%) | 131,091 |
| 28 Nov 2013 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 49.9 | 49.9 | 49.3 | 49.69 | 49.69 | -0.09 (-0.18%) | 146,821 |
| 26 Nov 2013 | USD | 49.63 | 49.91 | 49.524 | 49.78 | 49.78 | +0.09 (+0.18%) | 180,775 |
| 25 Nov 2013 | USD | 49.89 | 50.02 | 49.57 | 49.69 | 49.69 | -0.19 (-0.38%) | 157,396 |
| 22 Nov 2013 | USD | 50 | 50 | 49.55 | 49.88 | 49.88 | -0.12 (-0.24%) | 165,888 |
| 21 Nov 2013 | USD | 49.7 | 50.07 | 49.7 | 50 | 50 | +0.3 (+0.60%) | 243,235 |
| 20 Nov 2013 | USD | 49.77 | 50.1 | 49.37 | 49.7 | 49.7 | +0.14 (+0.28%) | 229,982 |
| 19 Nov 2013 | USD | 49.88 | 50.33 | 49.36 | 49.56 | 49.56 | -0.32 (-0.64%) | 233,150 |
