| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 50.5 | 50.5 | 49.72 | 49.88 | 49.88 | -0.42 (-0.83%) | 263,871 |
| 15 Nov 2013 | USD | 50.84 | 50.915 | 49.98 | 50.3 | 50.3 | -0.61 (-1.20%) | 258,931 |
| 14 Nov 2013 | USD | 51.1 | 51.23 | 50.62 | 50.91 | 50.91 | -0.19 (-0.37%) | 230,120 |
| 13 Nov 2013 | USD | 50.88 | 51.3 | 50.77 | 51.1 | 51.1 | -0.13 (-0.25%) | 239,297 |
| 12 Nov 2013 | USD | 50.83 | 51.28 | 50.77 | 51.23 | 51.23 | +0.32 (+0.63%) | 114,207 |
| 11 Nov 2013 | USD | 51.76 | 51.84 | 50.83 | 50.91 | 50.91 | -1.09 (-2.10%) | 254,057 |
| 8 Nov 2013 | USD | 50.77 | 52.02 | 50.77 | 52 | 52 | +1.13 (+2.22%) | 120,418 |
| 7 Nov 2013 | USD | 51.84 | 51.84 | 50.85 | 50.87 | 50.87 | -0.92 (-1.78%) | 193,001 |
| 6 Nov 2013 | USD | 51.53 | 51.98 | 51.2 | 51.79 | 51.79 | +0.27 (+0.52%) | 131,383 |
| 5 Nov 2013 | USD | 51.72 | 51.81 | 51.08 | 51.52 | 51.52 | -0.32 (-0.62%) | 151,607 |
| 4 Nov 2013 | USD | 51.17 | 51.97 | 50.61 | 51.84 | 51.84 | +0.57 (+1.11%) | 285,571 |
| 1 Nov 2013 | USD | 52.03 | 52.39 | 50.71 | 51.27 | 51.27 | -0.86 (-1.65%) | 406,371 |
| 31 Oct 2013 | USD | 52.52 | 52.83 | 52.13 | 52.13 | 52.13 | -0.4 (-0.76%) | 208,861 |
| 30 Oct 2013 | USD | 53.3 | 53.3 | 52.06 | 52.53 | 52.53 | -0.79 (-1.48%) | 171,500 |
| 29 Oct 2013 | USD | 53.18 | 53.35 | 52.5 | 53.32 | 53.32 | +0.39 (+0.74%) | 136,624 |
| 28 Oct 2013 | USD | 52.84 | 53.05 | 52.51 | 52.93 | 52.93 | +0.18 (+0.34%) | 110,013 |
| 25 Oct 2013 | USD | 52.86 | 52.96 | 52.41 | 52.75 | 52.75 | -0.11 (-0.21%) | 180,511 |
| 24 Oct 2013 | USD | 52.73 | 53.19 | 52.53 | 52.86 | 52.86 | +0.19 (+0.36%) | 170,833 |
| 23 Oct 2013 | USD | 52.37 | 53.22 | 52.27 | 52.67 | 52.67 | 0.0 (0.0%) | 231,719 |
| 22 Oct 2013 | USD | 52.33 | 53.22 | 52.15 | 52.67 | 52.67 | +0.48 (+0.92%) | 195,026 |
| 21 Oct 2013 | USD | 53.08 | 53.12 | 51.92 | 52.19 | 52.19 | -0.7 (-1.32%) | 254,735 |
| 18 Oct 2013 | USD | 50.77 | 52.89 | 50.77 | 52.89 | 52.89 | +3.12 (+6.27%) | 332,899 |
| 17 Oct 2013 | USD | 49.13 | 49.83 | 48.93 | 49.77 | 49.77 | +0.46 (+0.93%) | 271,420 |
| 16 Oct 2013 | USD | 49.19 | 49.605 | 49.12 | 49.31 | 49.31 | +0.4 (+0.82%) | 210,951 |
| 15 Oct 2013 | USD | 49.29 | 49.77 | 48.8 | 48.91 | 48.91 | -0.59 (-1.19%) | 191,899 |
| 14 Oct 2013 | USD | 48.54 | 49.57 | 48.34 | 49.5 | 49.5 | +0.77 (+1.58%) | 180,109 |
| 11 Oct 2013 | USD | 48.12 | 48.84 | 47.9 | 48.73 | 48.73 | +0.45 (+0.93%) | 221,898 |
| 10 Oct 2013 | USD | 48.48 | 48.54 | 47.96 | 48.28 | 48.28 | +0.36 (+0.75%) | 318,607 |
| 9 Oct 2013 | USD | 47.9 | 48.21 | 47.64 | 47.92 | 47.92 | +0.18 (+0.38%) | 179,960 |
| 8 Oct 2013 | USD | 48.31 | 48.51 | 47.73 | 47.74 | 47.74 | -0.53 (-1.10%) | 347,049 |
