| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 48.27 | 48.77 | 48.023 | 48.27 | 48.27 | -0.31 (-0.64%) | 237,401 |
| 4 Oct 2013 | USD | 47.82 | 48.72 | 47.772 | 48.58 | 48.58 | +0.67 (+1.40%) | 126,063 |
| 3 Oct 2013 | USD | 48.07 | 48.18 | 47.51 | 47.91 | 47.91 | -0.18 (-0.37%) | 190,254 |
| 2 Oct 2013 | USD | 48.18 | 48.2498 | 47.48 | 48.09 | 48.09 | -0.49 (-1.01%) | 223,882 |
| 1 Oct 2013 | USD | 47.68 | 48.89 | 47.61 | 48.58 | 48.58 | +0.69 (+1.44%) | 420,405 |
| 30 Sep 2013 | USD | 47.14 | 47.99 | 47.14 | 47.89 | 47.89 | +0.38 (+0.80%) | 287,681 |
| 27 Sep 2013 | USD | 47.38 | 47.73 | 47.2 | 47.51 | 47.51 | -0.26 (-0.54%) | 230,135 |
| 26 Sep 2013 | USD | 47.25 | 47.92 | 47.08 | 47.77 | 47.77 | +0.65 (+1.38%) | 147,084 |
| 25 Sep 2013 | USD | 47.65 | 47.94 | 47.1 | 47.12 | 47.12 | -0.46 (-0.97%) | 235,207 |
| 24 Sep 2013 | USD | 47.45 | 48.15 | 47.37 | 47.58 | 47.58 | +0.28 (+0.59%) | 166,143 |
| 23 Sep 2013 | USD | 47.19 | 47.57 | 46.64 | 47.3 | 47.3 | +0.11 (+0.23%) | 297,984 |
| 20 Sep 2013 | USD | 47.42 | 47.89 | 46.9 | 47.19 | 47.19 | -0.01 (-0.02%) | 540,757 |
| 19 Sep 2013 | USD | 46.85 | 47.46 | 46.72 | 47.2 | 47.2 | +0.57 (+1.22%) | 157,373 |
| 18 Sep 2013 | USD | 45.88 | 46.8 | 45.68 | 46.63 | 46.63 | +0.75 (+1.63%) | 119,651 |
| 17 Sep 2013 | USD | 45.99 | 46.21 | 45.65 | 45.88 | 45.88 | -0.16 (-0.35%) | 180,747 |
| 16 Sep 2013 | USD | 45.56 | 46.1 | 45.2 | 46.04 | 46.04 | +1.11 (+2.47%) | 357,779 |
| 13 Sep 2013 | USD | 44.67 | 45.017 | 44.4 | 44.93 | 44.93 | +0.48 (+1.08%) | 329,403 |
| 12 Sep 2013 | USD | 43.61 | 44.5 | 43.61 | 44.45 | 44.45 | +0.77 (+1.76%) | 353,477 |
| 11 Sep 2013 | USD | 43.63 | 44.03 | 43.53 | 43.68 | 43.68 | -0.09 (-0.21%) | 134,464 |
| 10 Sep 2013 | USD | 43.18 | 43.78 | 43.08 | 43.77 | 43.77 | +0.91 (+2.12%) | 218,241 |
| 9 Sep 2013 | USD | 41.82 | 42.88 | 41.73 | 42.86 | 42.86 | +1.14 (+2.73%) | 199,922 |
| 6 Sep 2013 | USD | 41.99 | 42.16 | 41.3 | 41.72 | 41.72 | -0.04 (-0.10%) | 201,012 |
| 5 Sep 2013 | USD | 41.71 | 42.08 | 41.59 | 41.76 | 41.76 | -0.1 (-0.24%) | 123,954 |
| 4 Sep 2013 | USD | 41.63 | 42 | 41.5 | 41.86 | 41.86 | +0.31 (+0.75%) | 136,876 |
| 3 Sep 2013 | USD | 41.96 | 42.27 | 41.3 | 41.55 | 41.55 | +0.09 (+0.22%) | 489,992 |
| 2 Sep 2013 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 41.68 | 41.91 | 41.38 | 41.46 | 41.46 | -0.31 (-0.74%) | 351,959 |
| 29 Aug 2013 | USD | 41.42 | 41.98 | 41.42 | 41.77 | 41.77 | +0.35 (+0.85%) | 188,410 |
| 28 Aug 2013 | USD | 41.35 | 41.58 | 41.27 | 41.42 | 41.42 | -0.02 (-0.05%) | 137,529 |
| 27 Aug 2013 | USD | 41.33 | 41.64 | 41.12 | 41.44 | 41.44 | -0.34 (-0.81%) | 381,697 |
