| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 42 | 42.14 | 41.63 | 41.78 | 41.78 | -0.22 (-0.52%) | 174,582 |
| 23 Aug 2013 | USD | 42.04 | 42.13 | 41.77 | 42 | 42 | -0.04 (-0.10%) | 109,871 |
| 22 Aug 2013 | USD | 41.94 | 42.22 | 41.71 | 42.04 | 42.04 | +0.32 (+0.77%) | 127,810 |
| 21 Aug 2013 | USD | 42.16 | 42.3 | 41.64 | 41.72 | 41.72 | -0.64 (-1.51%) | 106,964 |
| 20 Aug 2013 | USD | 41.98 | 42.5 | 41.911 | 42.36 | 42.36 | +0.36 (+0.86%) | 104,748 |
| 19 Aug 2013 | USD | 42.13 | 42.28 | 41.94 | 42 | 42 | -0.28 (-0.66%) | 96,994 |
| 16 Aug 2013 | USD | 42.33 | 42.64 | 42.234 | 42.28 | 42.28 | -0.32 (-0.75%) | 276,871 |
| 15 Aug 2013 | USD | 42.74 | 42.95 | 42.17 | 42.6 | 42.6 | -0.72 (-1.66%) | 148,042 |
| 14 Aug 2013 | USD | 43.6 | 43.79 | 43.1625 | 43.32 | 43.32 | -0.28 (-0.64%) | 82,744 |
| 13 Aug 2013 | USD | 43.45 | 43.68 | 43 | 43.6 | 43.6 | +0.11 (+0.25%) | 114,908 |
| 12 Aug 2013 | USD | 43.08 | 43.68 | 43.08 | 43.49 | 43.49 | +0.13 (+0.30%) | 87,021 |
| 9 Aug 2013 | USD | 43.77 | 43.91 | 43.25 | 43.36 | 43.36 | -0.41 (-0.94%) | 76,144 |
| 8 Aug 2013 | USD | 43.75 | 44.01 | 43.46 | 43.77 | 43.77 | +0.11 (+0.25%) | 169,991 |
| 7 Aug 2013 | USD | 43.65 | 44.08 | 43.64 | 43.66 | 43.66 | -0.22 (-0.50%) | 94,069 |
| 6 Aug 2013 | USD | 44.02 | 44.115 | 43.68 | 43.88 | 43.88 | -0.44 (-0.99%) | 115,314 |
| 5 Aug 2013 | USD | 43.98 | 44.42 | 43.834 | 44.32 | 44.32 | +0.19 (+0.43%) | 78,720 |
| 2 Aug 2013 | USD | 44.44 | 44.485 | 43.74 | 44.13 | 44.13 | -0.48 (-1.08%) | 119,538 |
| 1 Aug 2013 | USD | 44.39 | 45.41 | 44.116 | 44.61 | 44.61 | +0.6 (+1.36%) | 306,773 |
| 31 Jul 2013 | USD | 44.01 | 44.21 | 43.73 | 44.01 | 44.01 | +0.22 (+0.50%) | 197,475 |
| 30 Jul 2013 | USD | 43.74 | 44.23 | 43.49 | 43.79 | 43.79 | +0.29 (+0.67%) | 138,313 |
| 29 Jul 2013 | USD | 43.27 | 43.6 | 42.73 | 43.5 | 43.5 | +0.04 (+0.09%) | 125,179 |
| 26 Jul 2013 | USD | 43.42 | 43.79 | 42.92 | 43.46 | 43.46 | -0.53 (-1.20%) | 64,871 |
| 25 Jul 2013 | USD | 43.9 | 44.22 | 43.59 | 43.99 | 43.99 | +0.08 (+0.18%) | 187,876 |
| 24 Jul 2013 | USD | 43.63 | 43.99 | 43.36 | 43.91 | 43.91 | +0.51 (+1.18%) | 175,689 |
| 23 Jul 2013 | USD | 43.85 | 43.91 | 43.14 | 43.4 | 43.4 | -0.39 (-0.89%) | 194,480 |
| 22 Jul 2013 | USD | 43.51 | 43.91 | 43.32 | 43.79 | 43.79 | +0.26 (+0.60%) | 82,269 |
| 19 Jul 2013 | USD | 43.46 | 43.62 | 43.12 | 43.53 | 43.53 | +0.03 (+0.07%) | 106,658 |
| 18 Jul 2013 | USD | 43.49 | 43.82 | 43.13 | 43.5 | 43.5 | +0.22 (+0.51%) | 151,207 |
| 17 Jul 2013 | USD | 43.41 | 43.53 | 43.11 | 43.28 | 43.28 | -0.21 (-0.48%) | 145,258 |
| 16 Jul 2013 | USD | 43.9 | 43.94 | 43.37 | 43.49 | 43.49 | -0.31 (-0.71%) | 133,350 |
