| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 43.8 | 43.91 | 43.36 | 43.8 | 43.8 | +0.06 (+0.14%) | 145,245 |
| 12 Jul 2013 | USD | 43.83 | 44.15 | 43.51 | 43.74 | 43.74 | -0.13 (-0.30%) | 120,309 |
| 11 Jul 2013 | USD | 44.19 | 44.24 | 43.59 | 43.87 | 43.87 | +0.28 (+0.64%) | 182,714 |
| 10 Jul 2013 | USD | 43.27 | 43.98 | 42.62 | 43.59 | 43.59 | -0.39 (-0.89%) | 252,641 |
| 9 Jul 2013 | USD | 43.1 | 44.03 | 43.01 | 43.98 | 43.98 | +1.28 (+3.00%) | 167,748 |
| 8 Jul 2013 | USD | 42.72 | 43.14 | 42.5315 | 42.7 | 42.7 | +0.19 (+0.45%) | 116,542 |
| 5 Jul 2013 | USD | 42.45 | 42.53 | 41.99 | 42.51 | 42.51 | +0.75 (+1.80%) | 105,908 |
| 4 Jul 2013 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 41.38 | 41.86 | 41.04 | 41.76 | 41.76 | +0.46 (+1.11%) | 131,526 |
| 2 Jul 2013 | USD | 41.33 | 41.758 | 40.8701 | 41.3 | 41.3 | -0.06 (-0.15%) | 113,379 |
| 1 Jul 2013 | USD | 40.28 | 41.69 | 39.96 | 41.36 | 41.36 | +0.89 (+2.20%) | 113,909 |
| 28 Jun 2013 | USD | 40.78 | 41.19 | 40.43 | 40.47 | 40.47 | -0.36 (-0.88%) | 237,480 |
| 27 Jun 2013 | USD | 40.38 | 40.97 | 40.38 | 40.83 | 40.83 | +0.72 (+1.80%) | 96,002 |
| 26 Jun 2013 | USD | 40.61 | 40.61 | 40.05 | 40.11 | 40.11 | -0.18 (-0.45%) | 149,934 |
| 25 Jun 2013 | USD | 40.62 | 41.125 | 40.03 | 40.29 | 40.29 | +0.19 (+0.47%) | 162,395 |
| 24 Jun 2013 | USD | 39.87 | 40.45 | 39.755 | 40.1 | 40.1 | -0.41 (-1.01%) | 205,787 |
| 21 Jun 2013 | USD | 39.67 | 40.62 | 39.57 | 40.51 | 40.51 | +0.97 (+2.45%) | 467,044 |
| 20 Jun 2013 | USD | 40.08 | 40.26 | 39.39 | 39.54 | 39.54 | -1.01 (-2.49%) | 154,430 |
| 19 Jun 2013 | USD | 41.53 | 41.53 | 40.5 | 40.55 | 40.55 | -0.93 (-2.24%) | 82,355 |
| 18 Jun 2013 | USD | 41.06 | 41.52 | 40.78 | 41.48 | 41.48 | +0.57 (+1.39%) | 165,993 |
| 17 Jun 2013 | USD | 40.64 | 41.035 | 40.365 | 40.91 | 40.91 | +0.69 (+1.72%) | 109,035 |
| 14 Jun 2013 | USD | 40.78 | 40.84 | 39.98 | 40.22 | 40.22 | -0.67 (-1.64%) | 69,578 |
| 13 Jun 2013 | USD | 40.15 | 40.98 | 39.74 | 40.89 | 40.89 | +0.74 (+1.84%) | 80,491 |
| 12 Jun 2013 | USD | 40.88 | 40.88 | 40.08 | 40.15 | 40.15 | -0.45 (-1.11%) | 77,419 |
| 11 Jun 2013 | USD | 40.47 | 40.9 | 40.32 | 40.6 | 40.6 | -0.53 (-1.29%) | 85,528 |
| 10 Jun 2013 | USD | 40.99 | 41.18 | 40.57 | 41.13 | 41.13 | +0.33 (+0.81%) | 76,887 |
| 7 Jun 2013 | USD | 39.82 | 40.96 | 39.44 | 40.8 | 40.8 | +0.68 (+1.69%) | 170,894 |
| 6 Jun 2013 | USD | 40.72 | 40.89 | 39.82 | 40.12 | 40.12 | -0.53 (-1.30%) | 219,340 |
| 5 Jun 2013 | USD | 41.68 | 41.7 | 40.56 | 40.65 | 40.65 | -1.07 (-2.56%) | 127,392 |
| 4 Jun 2013 | USD | 41.95 | 42.38 | 41.06 | 41.72 | 41.72 | -0.14 (-0.33%) | 226,644 |
