| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 41.28 | 42.08 | 41.01 | 41.86 | 41.86 | +0.59 (+1.43%) | 272,767 |
| 31 May 2013 | USD | 41.64 | 42.05 | 41.25 | 41.27 | 41.27 | -0.68 (-1.62%) | 143,202 |
| 30 May 2013 | USD | 41.86 | 42.04 | 41.58 | 41.95 | 41.95 | +0.3 (+0.72%) | 110,601 |
| 29 May 2013 | USD | 41.87 | 42.005 | 41.27 | 41.65 | 41.65 | -0.4 (-0.95%) | 92,508 |
| 28 May 2013 | USD | 41.77 | 42.1 | 41.55 | 42.05 | 42.05 | +0.96 (+2.34%) | 200,863 |
| 27 May 2013 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 41.19 | 41.25 | 40.65 | 41.09 | 41.09 | -0.26 (-0.63%) | 216,141 |
| 23 May 2013 | USD | 40.21 | 41.41 | 39.905 | 41.35 | 41.35 | +0.75 (+1.85%) | 218,975 |
| 22 May 2013 | USD | 41.06 | 41.55 | 40.4225 | 40.6 | 40.6 | -0.47 (-1.14%) | 131,062 |
| 21 May 2013 | USD | 41.03 | 41.13 | 40.73 | 41.07 | 41.07 | -0.04 (-0.10%) | 159,190 |
| 20 May 2013 | USD | 40.8 | 41.28 | 40.79 | 41.11 | 41.11 | +0.16 (+0.39%) | 137,526 |
| 17 May 2013 | USD | 41.32 | 41.34 | 40.76 | 40.95 | 40.95 | -0.05 (-0.12%) | 204,713 |
| 16 May 2013 | USD | 40.72 | 41.19 | 40.51 | 41 | 41 | +0.22 (+0.54%) | 236,599 |
| 15 May 2013 | USD | 39.76 | 40.8 | 39.7 | 40.78 | 40.78 | +0.87 (+2.18%) | 216,096 |
| 14 May 2013 | USD | 38.98 | 39.91 | 38.98 | 39.91 | 39.91 | +0.89 (+2.28%) | 109,701 |
| 13 May 2013 | USD | 39.42 | 39.42 | 38.87 | 39.02 | 39.02 | -0.41 (-1.04%) | 99,117 |
| 10 May 2013 | USD | 39.21 | 39.49 | 39.05 | 39.43 | 39.43 | +0.29 (+0.74%) | 106,144 |
| 9 May 2013 | USD | 39.45 | 39.65 | 39 | 39.14 | 39.14 | -0.42 (-1.06%) | 99,435 |
| 8 May 2013 | USD | 39.36 | 39.57 | 39.0901 | 39.56 | 39.56 | +0.17 (+0.43%) | 107,656 |
| 7 May 2013 | USD | 38.79 | 39.4 | 38.465 | 39.39 | 39.39 | +0.54 (+1.39%) | 213,775 |
| 6 May 2013 | USD | 38.69 | 38.85 | 38.33 | 38.85 | 38.85 | +0.15 (+0.39%) | 295,072 |
| 3 May 2013 | USD | 38.72 | 39.31 | 38.6 | 38.7 | 38.7 | +0.37 (+0.97%) | 138,497 |
| 2 May 2013 | USD | 38.18 | 38.49 | 37.78 | 38.33 | 38.33 | +0.36 (+0.95%) | 121,274 |
| 1 May 2013 | USD | 39.12 | 39.24 | 37.9 | 37.97 | 37.97 | -1.38 (-3.51%) | 257,703 |
| 30 Apr 2013 | USD | 38.81 | 39.36 | 38.54 | 39.35 | 39.35 | +0.53 (+1.37%) | 205,152 |
| 29 Apr 2013 | USD | 38.69 | 39.08 | 38.281 | 38.82 | 38.82 | +0.22 (+0.57%) | 138,066 |
| 26 Apr 2013 | USD | 38.88 | 39.16 | 38.34 | 38.6 | 38.6 | -0.41 (-1.05%) | 139,840 |
| 25 Apr 2013 | USD | 39.28 | 39.29 | 38.91 | 39.01 | 39.01 | +0.03 (+0.08%) | 97,142 |
| 24 Apr 2013 | USD | 39.04 | 39.11 | 38.69 | 38.98 | 38.98 | -0.04 (-0.10%) | 98,681 |
| 23 Apr 2013 | USD | 38.53 | 39.16 | 38.33 | 39.02 | 39.02 | +0.77 (+2.01%) | 137,039 |
