| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 38.53 | 39.16 | 38.33 | 39.02 | 39.02 | +0.77 (+2.01%) | 137,039 |
| 22 Apr 2013 | USD | 38.3 | 38.5 | 37.232 | 38.25 | 38.25 | +0.05 (+0.13%) | 182,038 |
| 19 Apr 2013 | USD | 39.21 | 39.22 | 35.59 | 38.2 | 38.2 | +1.49 (+4.06%) | 203,005 |
| 18 Apr 2013 | USD | 37.04 | 37.19 | 36.52 | 36.71 | 36.71 | -0.3 (-0.81%) | 117,510 |
| 17 Apr 2013 | USD | 37.37 | 37.42 | 36.4 | 37.01 | 37.01 | -0.6 (-1.60%) | 185,644 |
| 16 Apr 2013 | USD | 37.12 | 37.69 | 36.83 | 37.61 | 37.61 | +0.78 (+2.12%) | 131,450 |
| 15 Apr 2013 | USD | 38.2 | 38.3692 | 36.71 | 36.83 | 36.83 | -1.64 (-4.26%) | 258,123 |
| 12 Apr 2013 | USD | 38.69 | 38.78 | 38.28 | 38.47 | 38.47 | -0.31 (-0.80%) | 97,516 |
| 11 Apr 2013 | USD | 38.78 | 39.01 | 38.63 | 38.78 | 38.78 | +0.02 (+0.05%) | 126,041 |
| 10 Apr 2013 | USD | 37.85 | 38.9 | 37.74 | 38.76 | 38.76 | +1.09 (+2.89%) | 226,460 |
| 9 Apr 2013 | USD | 37.78 | 37.9499 | 37.62 | 37.67 | 37.67 | -0.07 (-0.19%) | 122,973 |
| 8 Apr 2013 | USD | 37.56 | 37.76 | 37.2 | 37.74 | 37.74 | +0.34 (+0.91%) | 76,830 |
| 5 Apr 2013 | USD | 37.01 | 37.55 | 36.87 | 37.4 | 37.4 | -0.18 (-0.48%) | 146,064 |
| 4 Apr 2013 | USD | 37.56 | 37.8 | 37.47 | 37.58 | 37.58 | +0.16 (+0.43%) | 181,961 |
| 3 Apr 2013 | USD | 37.97 | 37.97 | 37.3 | 37.42 | 37.42 | -0.3 (-0.80%) | 298,866 |
| 2 Apr 2013 | USD | 38.33 | 38.37 | 37.6 | 37.72 | 37.72 | -0.3 (-0.79%) | 131,583 |
| 1 Apr 2013 | USD | 38.91 | 39.01 | 37.93 | 38.02 | 38.02 | -1.07 (-2.74%) | 187,388 |
| 29 Mar 2013 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 39.01 | 39.27 | 38.81 | 39.09 | 39.09 | +0.19 (+0.49%) | 208,079 |
| 27 Mar 2013 | USD | 38.55 | 38.93 | 38.3975 | 38.9 | 38.9 | +0.01 (+0.03%) | 113,115 |
| 26 Mar 2013 | USD | 38.93 | 39.06 | 38.67 | 38.89 | 38.89 | +0.2 (+0.52%) | 61,047 |
| 25 Mar 2013 | USD | 38.94 | 39.21 | 38.48 | 38.69 | 38.69 | -0.06 (-0.15%) | 104,372 |
| 22 Mar 2013 | USD | 38.84 | 39.01 | 38.6318 | 38.75 | 38.75 | -0.03 (-0.08%) | 71,511 |
| 21 Mar 2013 | USD | 39.06 | 39.31 | 38.62 | 38.78 | 38.78 | -0.59 (-1.50%) | 119,039 |
| 20 Mar 2013 | USD | 38.81 | 39.39 | 38.66 | 39.37 | 39.37 | +0.81 (+2.10%) | 158,851 |
| 19 Mar 2013 | USD | 38.32 | 38.68 | 38.17 | 38.56 | 38.56 | +0.24 (+0.63%) | 163,792 |
| 18 Mar 2013 | USD | 38.08 | 38.48 | 38.01 | 38.32 | 38.32 | -0.08 (-0.21%) | 117,360 |
| 15 Mar 2013 | USD | 38.22 | 38.41 | 38.21 | 38.4 | 38.4 | +0.03 (+0.08%) | 276,203 |
| 14 Mar 2013 | USD | 38.1 | 38.38 | 38.05 | 38.37 | 38.37 | +0.34 (+0.89%) | 107,275 |
| 13 Mar 2013 | USD | 37.76 | 38.13 | 37.6401 | 38.03 | 38.03 | +0.26 (+0.69%) | 113,092 |
