| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 1.14 | 1.25 | 1.09 | 1.14 | 1.14 | -0.07 (-5.79%) | 824,017 |
| 20 May 2024 | USD | 1.37 | 1.37 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,310,082 |
| 17 May 2024 | USD | 1.14 | 1.24 | 1.1 | 1.15 | 1.15 | +0.07 (+6.48%) | 1,936,036 |
| 16 May 2024 | USD | 1.19 | 1.23 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 433,303 |
| 15 May 2024 | USD | 1.13 | 1.1487 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 149,308 |
| 14 May 2024 | USD | 1.01 | 1.14 | 1.01 | 1.11 | 1.11 | +0.07 (+6.73%) | 312,325 |
| 13 May 2024 | USD | 1.03 | 1.08 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 119,428 |
| 10 May 2024 | USD | 1.05 | 1.1 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 229,332 |
| 9 May 2024 | USD | 1.12 | 1.1307 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 239,794 |
| 8 May 2024 | USD | 1.16 | 1.25 | 1.07 | 1.12 | 1.12 | -0.04 (-3.45%) | 560,158 |
| 7 May 2024 | USD | 0.9889 | 1.31 | 0.9787 | 1.16 | 1.16 | +0.181 (+18.52%) | 2,546,351 |
| 6 May 2024 | USD | 0.9681 | 0.988 | 0.96 | 0.9787 | 0.9787 | +0.018 (+1.89%) | 203,475 |
| 3 May 2024 | USD | 1 | 1.02 | 0.9502 | 0.9605 | 0.9605 | -0.054 (-5.37%) | 224,228 |
| 2 May 2024 | USD | 1.04 | 1.0453 | 0.94 | 1.015 | 1.015 | -0.005 (-0.49%) | 189,573 |
| 1 May 2024 | USD | 1.06 | 1.08 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 125,432 |
| 30 Apr 2024 | USD | 1.02 | 1.0701 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 186,719 |
| 29 Apr 2024 | USD | 1.03 | 1.13 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 345,643 |
| 26 Apr 2024 | USD | 1.05 | 1.1 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 203,439 |
| 25 Apr 2024 | USD | 1.05 | 1.0677 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 142,837 |
| 24 Apr 2024 | USD | 1.1 | 1.1233 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 393,012 |
| 23 Apr 2024 | USD | 1.07 | 1.17 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 452,269 |
| 22 Apr 2024 | USD | 1.02 | 1.14 | 0.97 | 1.06 | 1.06 | +0.04 (+3.92%) | 844,208 |
| 19 Apr 2024 | USD | 0.98 | 1.08 | 0.9449 | 1.02 | 1.02 | +0.03 (+3.03%) | 786,232 |
| 18 Apr 2024 | USD | 1.18 | 1.2 | 0.9401 | 0.99 | 0.99 | -0.19 (-16.10%) | 1,733,268 |
| 17 Apr 2024 | USD | 1.3 | 1.39 | 1.101 | 1.18 | 1.18 | -0.44 (-27.16%) | 2,413,296 |
| 16 Apr 2024 | USD | 1.14 | 3.37 | 1.14 | 1.62 | 1.62 | +0.45 (+38.46%) | 34,712,113 |
| 15 Apr 2024 | USD | 1.37 | 1.39 | 1.1 | 1.17 | 1.17 | -0.23 (-16.43%) | 407,405 |
| 12 Apr 2024 | USD | 1.45 | 1.5 | 1.3901 | 1.4 | 1.4 | -0.08 (-5.41%) | 119,065 |
| 11 Apr 2024 | USD | 1.54 | 1.5845 | 1.39 | 1.48 | 1.48 | -0.17 (-10.30%) | 391,649 |
| 10 Apr 2024 | USD | 1.79 | 1.79 | 1.59 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,510,833 |
