| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 0.352 | 0.37 | 0.313 | 0.32 | 8 | -0.043 (-11.85%) | 356,400 |
| 8 Mar 2023 | USD | 0.37 | 0.388 | 0.359 | 0.363 | 9.075 | -0.009 (-2.42%) | 84,400 |
| 7 Mar 2023 | USD | 0.39 | 0.393 | 0.353 | 0.372 | 9.3 | -0.023 (-5.82%) | 239,600 |
| 6 Mar 2023 | USD | 0.39 | 0.405 | 0.39 | 0.395 | 9.875 | +0.001 (+0.25%) | 122,700 |
| 3 Mar 2023 | USD | 0.4 | 0.42 | 0.39 | 0.394 | 9.85 | -0.016 (-3.90%) | 189,400 |
| 2 Mar 2023 | USD | 0.383 | 0.437 | 0.372 | 0.41 | 10.25 | +0.022 (+5.67%) | 323,300 |
| 1 Mar 2023 | USD | 0.433 | 0.449 | 0.38 | 0.388 | 9.7 | -0.004 (-1.02%) | 1,052,400 |
| 28 Feb 2023 | USD | 0.351 | 0.404 | 0.351 | 0.392 | 9.8 | +0.012 (+3.16%) | 1,106,300 |
| 27 Feb 2023 | USD | 0.378 | 0.42 | 0.378 | 0.38 | 9.5 | -0.01 (-2.56%) | 106,200 |
| 24 Feb 2023 | USD | 0.387 | 0.4 | 0.375 | 0.39 | 9.75 | -0.018 (-4.41%) | 194,200 |
| 23 Feb 2023 | USD | 0.418 | 0.435 | 0.37 | 0.408 | 10.2 | -0.014 (-3.32%) | 225,000 |
| 22 Feb 2023 | USD | 0.422 | 0.44 | 0.369 | 0.422 | 10.55 | -0.008 (-1.86%) | 232,600 |
| 21 Feb 2023 | USD | 0.427 | 0.462 | 0.408 | 0.43 | 10.75 | -0.01 (-2.27%) | 211,500 |
| 17 Feb 2023 | USD | 0.44 | 0.46 | 0.415 | 0.44 | 11 | +0.007 (+1.62%) | 236,800 |
| 16 Feb 2023 | USD | 0.475 | 0.49 | 0.433 | 0.433 | 10.825 | -0.057 (-11.63%) | 424,300 |
| 15 Feb 2023 | USD | 0.51 | 0.51 | 0.457 | 0.49 | 12.25 | -0.012 (-2.39%) | 392,400 |
| 14 Feb 2023 | USD | 0.512 | 0.529 | 0.485 | 0.502 | 12.55 | -0.018 (-3.46%) | 516,700 |
| 13 Feb 2023 | USD | 0.51 | 0.6 | 0.499 | 0.52 | 13 | +0.01 (+1.96%) | 1,277,100 |
| 10 Feb 2023 | USD | 0.519 | 0.54 | 0.491 | 0.51 | 12.75 | -0.001 (-0.20%) | 271,500 |
| 9 Feb 2023 | USD | 0.539 | 0.55 | 0.511 | 0.511 | 12.775 | -0.029 (-5.37%) | 265,600 |
| 8 Feb 2023 | USD | 0.55 | 0.58 | 0.526 | 0.54 | 13.5 | +0.008 (+1.50%) | 236,900 |
| 7 Feb 2023 | USD | 0.56 | 0.56 | 0.53 | 0.532 | 13.3 | -0.018 (-3.27%) | 77,000 |
| 6 Feb 2023 | USD | 0.589 | 0.589 | 0.53 | 0.55 | 13.75 | -0.04 (-6.78%) | 297,900 |
| 3 Feb 2023 | USD | 0.6 | 0.625 | 0.575 | 0.59 | 14.75 | -0.004 (-0.67%) | 293,700 |
| 2 Feb 2023 | USD | 0.595 | 0.63 | 0.57 | 0.594 | 14.85 | -0.001 (-0.17%) | 564,000 |
| 1 Feb 2023 | USD | 0.56 | 0.64 | 0.521 | 0.595 | 14.875 | +0.035 (+6.25%) | 906,500 |
| 31 Jan 2023 | USD | 0.511 | 0.572 | 0.511 | 0.56 | 14 | +0.035 (+6.67%) | 472,400 |
| 30 Jan 2023 | USD | 0.538 | 0.55 | 0.51 | 0.525 | 13.125 | -0.019 (-3.49%) | 357,600 |
| 27 Jan 2023 | USD | 0.53 | 0.56 | 0.53 | 0.544 | 13.6 | +0.004 (+0.74%) | 146,700 |
| 26 Jan 2023 | USD | 0.557 | 0.59 | 0.52 | 0.54 | 13.5 | -0.018 (-3.23%) | 506,700 |
