| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.89 | 0.898 | 0.623 | 0.765 | 19.125 | -0.12 (-13.56%) | 4,649,800 |
| 12 Dec 2022 | USD | 0.556 | 0.98 | 0.556 | 0.885 | 22.125 | +0.305 (+52.59%) | 5,781,600 |
| 9 Dec 2022 | USD | 0.52 | 0.648 | 0.515 | 0.58 | 14.5 | +0.098 (+20.33%) | 2,353,900 |
| 8 Dec 2022 | USD | 0.538 | 0.554 | 0.478 | 0.482 | 12.05 | -0.073 (-13.15%) | 1,094,800 |
| 7 Dec 2022 | USD | 0.58 | 0.6 | 0.516 | 0.555 | 13.875 | -0.045 (-7.50%) | 692,900 |
| 6 Dec 2022 | USD | 0.627 | 0.645 | 0.592 | 0.6 | 15 | -0.1 (-14.29%) | 1,094,200 |
| 5 Dec 2022 | USD | 0.9 | 0.92 | 0.66 | 0.7 | 17.5 | -0.05 (-6.67%) | 8,365,200 |
| 2 Dec 2022 | USD | 0.71 | 0.77 | 0.69 | 0.75 | 18.75 | +0.065 (+9.49%) | 355,500 |
| 1 Dec 2022 | USD | 0.66 | 0.699 | 0.631 | 0.685 | 17.125 | -0.015 (-2.14%) | 433,200 |
| 30 Nov 2022 | USD | 0.73 | 0.75 | 0.66 | 0.7 | 17.5 | +0.062 (+9.72%) | 1,190,900 |
| 29 Nov 2022 | USD | 0.625 | 0.69 | 0.599 | 0.638 | 15.95 | +0.024 (+3.91%) | 264,100 |
| 28 Nov 2022 | USD | 0.63 | 0.63 | 0.585 | 0.614 | 15.35 | +0.008 (+1.32%) | 124,200 |
| 25 Nov 2022 | USD | 0.646 | 0.646 | 0.57 | 0.606 | 15.15 | -0.009 (-1.46%) | 349,100 |
| 23 Nov 2022 | USD | 0.61 | 0.64 | 0.595 | 0.615 | 15.375 | +0.009 (+1.49%) | 155,700 |
| 22 Nov 2022 | USD | 0.625 | 0.64 | 0.571 | 0.606 | 15.15 | -0.004 (-0.66%) | 112,400 |
| 21 Nov 2022 | USD | 0.63 | 0.639 | 0.595 | 0.61 | 15.25 | -0.01 (-1.61%) | 96,900 |
| 18 Nov 2022 | USD | 0.698 | 0.708 | 0.611 | 0.62 | 15.5 | -0.05 (-7.46%) | 124,100 |
| 17 Nov 2022 | USD | 0.659 | 0.73 | 0.632 | 0.67 | 16.75 | +0.01 (+1.52%) | 288,000 |
| 16 Nov 2022 | USD | 0.67 | 0.677 | 0.625 | 0.66 | 16.5 | -0.01 (-1.49%) | 88,100 |
| 15 Nov 2022 | USD | 0.67 | 0.7 | 0.631 | 0.67 | 16.75 | +0.04 (+6.35%) | 206,000 |
| 14 Nov 2022 | USD | 0.68 | 0.68 | 0.586 | 0.63 | 15.75 | -0.01 (-1.56%) | 127,600 |
| 11 Nov 2022 | USD | 0.619 | 0.7 | 0.6 | 0.64 | 16 | +0.06 (+10.34%) | 342,400 |
| 10 Nov 2022 | USD | 0.6 | 0.606 | 0.57 | 0.58 | 14.5 | +0.019 (+3.39%) | 44,100 |
| 9 Nov 2022 | USD | 0.57 | 0.609 | 0.56 | 0.561 | 14.025 | -0.026 (-4.43%) | 71,500 |
| 8 Nov 2022 | USD | 0.64 | 0.64 | 0.573 | 0.587 | 14.675 | -0.048 (-7.56%) | 73,900 |
| 7 Nov 2022 | USD | 0.636 | 0.67 | 0.606 | 0.635 | 15.875 | -0.005 (-0.78%) | 142,700 |
| 4 Nov 2022 | USD | 0.581 | 0.65 | 0.581 | 0.64 | 16 | +0.063 (+10.92%) | 148,600 |
| 3 Nov 2022 | USD | 0.601 | 0.63 | 0.521 | 0.577 | 14.425 | -0.024 (-3.99%) | 207,400 |
| 2 Nov 2022 | USD | 0.65 | 0.65 | 0.601 | 0.601 | 15.025 | -0.046 (-7.11%) | 86,600 |
| 1 Nov 2022 | USD | 0.633 | 0.65 | 0.61 | 0.647 | 16.175 | +0.047 (+7.83%) | 75,400 |
