| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.581 | 0.65 | 0.581 | 0.64 | 16 | +0.063 (+10.92%) | 148,600 |
| 3 Nov 2022 | USD | 0.601 | 0.63 | 0.521 | 0.577 | 14.425 | -0.024 (-3.99%) | 207,400 |
| 2 Nov 2022 | USD | 0.65 | 0.65 | 0.601 | 0.601 | 15.025 | -0.046 (-7.11%) | 86,600 |
| 1 Nov 2022 | USD | 0.633 | 0.65 | 0.61 | 0.647 | 16.175 | +0.047 (+7.83%) | 75,400 |
| 31 Oct 2022 | USD | 0.62 | 0.661 | 0.6 | 0.6 | 15 | -0.031 (-4.91%) | 114,700 |
| 28 Oct 2022 | USD | 0.64 | 0.67 | 0.62 | 0.631 | 15.775 | -0.009 (-1.41%) | 19,300 |
| 27 Oct 2022 | USD | 0.66 | 0.7 | 0.61 | 0.64 | 16 | -0.02 (-3.03%) | 122,200 |
| 26 Oct 2022 | USD | 0.665 | 0.68 | 0.62 | 0.66 | 16.5 | +0.01 (+1.54%) | 81,400 |
| 25 Oct 2022 | USD | 0.68 | 0.68 | 0.62 | 0.65 | 16.25 | +0.025 (+4%) | 26,400 |
| 24 Oct 2022 | USD | 0.63 | 0.66 | 0.6 | 0.625 | 15.625 | -0.025 (-3.85%) | 97,500 |
| 21 Oct 2022 | USD | 0.64 | 0.69 | 0.63 | 0.65 | 16.25 | -0.002 (-0.31%) | 58,100 |
| 20 Oct 2022 | USD | 0.684 | 0.684 | 0.65 | 0.652 | 16.3 | -0.015 (-2.25%) | 24,400 |
| 19 Oct 2022 | USD | 0.65 | 0.68 | 0.645 | 0.667 | 16.675 | +0.026 (+4.06%) | 49,400 |
| 18 Oct 2022 | USD | 0.67 | 0.69 | 0.641 | 0.641 | 16.025 | -0.029 (-4.33%) | 87,500 |
| 17 Oct 2022 | USD | 0.7 | 0.709 | 0.665 | 0.67 | 16.75 | -0.01 (-1.47%) | 52,800 |
| 14 Oct 2022 | USD | 0.671 | 0.75 | 0.65 | 0.68 | 17 | -0.01 (-1.45%) | 293,700 |
| 13 Oct 2022 | USD | 0.69 | 0.72 | 0.65 | 0.69 | 17.25 | -0.029 (-4.03%) | 161,600 |
| 12 Oct 2022 | USD | 0.69 | 0.805 | 0.63 | 0.719 | 17.975 | +0.048 (+7.15%) | 477,900 |
| 11 Oct 2022 | USD | 0.659 | 0.734 | 0.62 | 0.671 | 16.775 | -0.009 (-1.32%) | 61,000 |
| 10 Oct 2022 | USD | 0.78 | 0.78 | 0.667 | 0.68 | 17 | -0.09 (-11.69%) | 122,000 |
| 7 Oct 2022 | USD | 0.796 | 0.825 | 0.721 | 0.77 | 19.25 | -0.045 (-5.52%) | 91,900 |
| 6 Oct 2022 | USD | 0.89 | 0.9 | 0.79 | 0.815 | 20.375 | +0.002 (+0.25%) | 38,800 |
| 5 Oct 2022 | USD | 0.8 | 0.94 | 0.77 | 0.813 | 20.325 | +0.002 (+0.25%) | 292,200 |
| 4 Oct 2022 | USD | 0.81 | 0.87 | 0.714 | 0.811 | 20.275 | -0.005 (-0.61%) | 131,500 |
| 3 Oct 2022 | USD | 0.765 | 0.885 | 0.659 | 0.816 | 20.4 | +0.046 (+5.97%) | 457,200 |
| 30 Sep 2022 | USD | 0.8 | 0.84 | 0.631 | 0.77 | 19.25 | -0.032 (-3.99%) | 39,600 |
| 29 Sep 2022 | USD | 0.901 | 0.901 | 0.801 | 0.802 | 20.05 | -0.098 (-10.89%) | 59,500 |
| 28 Sep 2022 | USD | 0.912 | 0.93 | 0.89 | 0.9 | 22.5 | -0.04 (-4.26%) | 17,900 |
| 27 Sep 2022 | USD | 0.94 | 0.96 | 0.87 | 0.94 | 23.5 | +0.08 (+9.30%) | 63,200 |
| 26 Sep 2022 | USD | 0.809 | 0.907 | 0.809 | 0.86 | 21.5 | +0.026 (+3.12%) | 30,500 |
