Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.9681 | 0.988 | 0.96 | 0.9787 | 0.9787 | +0.018 (+1.89%) | 203,475 |
3 May 2024 | USD | 1 | 1.02 | 0.9502 | 0.9605 | 0.9605 | -0.054 (-5.37%) | 224,228 |
2 May 2024 | USD | 1.04 | 1.0453 | 0.94 | 1.015 | 1.015 | -0.005 (-0.49%) | 189,573 |
1 May 2024 | USD | 1.06 | 1.08 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 125,432 |
30 Apr 2024 | USD | 1.02 | 1.0701 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 186,719 |
29 Apr 2024 | USD | 1.03 | 1.13 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 345,643 |
26 Apr 2024 | USD | 1.05 | 1.1 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 203,439 |
25 Apr 2024 | USD | 1.05 | 1.0677 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 142,837 |
24 Apr 2024 | USD | 1.1 | 1.1233 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 393,012 |
23 Apr 2024 | USD | 1.07 | 1.17 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 452,269 |
22 Apr 2024 | USD | 1.02 | 1.14 | 0.97 | 1.06 | 1.06 | +0.04 (+3.92%) | 844,208 |
19 Apr 2024 | USD | 0.98 | 1.08 | 0.9449 | 1.02 | 1.02 | +0.03 (+3.03%) | 786,232 |
18 Apr 2024 | USD | 1.18 | 1.2 | 0.9401 | 0.99 | 0.99 | -0.19 (-16.10%) | 1,733,268 |
17 Apr 2024 | USD | 1.3 | 1.39 | 1.101 | 1.18 | 1.18 | -0.44 (-27.16%) | 2,413,296 |
16 Apr 2024 | USD | 1.14 | 3.37 | 1.14 | 1.62 | 1.62 | +0.45 (+38.46%) | 34,712,113 |
15 Apr 2024 | USD | 1.37 | 1.39 | 1.1 | 1.17 | 1.17 | -0.23 (-16.43%) | 407,405 |
12 Apr 2024 | USD | 1.45 | 1.5 | 1.3901 | 1.4 | 1.4 | -0.08 (-5.41%) | 119,065 |
11 Apr 2024 | USD | 1.54 | 1.5845 | 1.39 | 1.48 | 1.48 | -0.17 (-10.30%) | 391,649 |
10 Apr 2024 | USD | 1.79 | 1.79 | 1.59 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,510,833 |
9 Apr 2024 | USD | 1.72 | 1.84 | 1.7001 | 1.73 | 1.73 | -0.06 (-3.35%) | 144,024 |
8 Apr 2024 | USD | 1.77 | 1.9 | 1.72 | 1.79 | 1.79 | +0.1 (+5.92%) | 381,320 |
5 Apr 2024 | USD | 1.68 | 1.73 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 86,821 |
4 Apr 2024 | USD | 1.7 | 1.75 | 1.6701 | 1.68 | 1.68 | -0.02 (-1.18%) | 84,150 |
3 Apr 2024 | USD | 1.71 | 1.7309 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 42,993 |
2 Apr 2024 | USD | 1.66 | 1.8 | 1.6401 | 1.73 | 1.73 | +0.07 (+4.22%) | 202,217 |
1 Apr 2024 | USD | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 44,862 |
28 Mar 2024 | USD | 1.71 | 1.7211 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 60,944 |
27 Mar 2024 | USD | 1.66 | 1.7519 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 59,433 |
26 Mar 2024 | USD | 1.67 | 1.7399 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 147,309 |
25 Mar 2024 | USD | 1.71 | 1.835 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 159,595 |