| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 1.83 | 1.83 | 1.71 | 1.74 | 43.5 | -0.06 (-3.33%) | 59,100 |
| 28 Jun 2022 | USD | 1.98 | 2.01 | 1.8 | 1.8 | 45 | -0.21 (-10.45%) | 34,700 |
| 27 Jun 2022 | USD | 1.89 | 2.18 | 1.86 | 2.01 | 50.25 | +0.06 (+3.08%) | 39,600 |
| 24 Jun 2022 | USD | 2 | 2.09 | 1.77 | 1.95 | 48.75 | -0.14 (-6.70%) | 250,400 |
| 23 Jun 2022 | USD | 1.82 | 2.28 | 1.7 | 2.09 | 52.25 | +0.38 (+22.22%) | 695,700 |
| 22 Jun 2022 | USD | 1.76 | 1.84 | 1.66 | 1.71 | 42.75 | +0.03 (+1.79%) | 37,000 |
| 21 Jun 2022 | USD | 1.62 | 1.72 | 1.62 | 1.68 | 42 | +0.07 (+4.35%) | 41,200 |
| 17 Jun 2022 | USD | 1.61 | 1.65 | 1.61 | 1.61 | 40.25 | -0.04 (-2.42%) | 11,100 |
| 16 Jun 2022 | USD | 1.584 | 1.68 | 1.53 | 1.65 | 41.25 | -0.01 (-0.60%) | 44,200 |
| 15 Jun 2022 | USD | 1.724 | 1.724 | 1.61 | 1.66 | 41.5 | 0.0 (0.0%) | 24,000 |
| 14 Jun 2022 | USD | 1.71 | 1.82 | 1.66 | 1.66 | 41.5 | -0.06 (-3.49%) | 73,800 |
| 13 Jun 2022 | USD | 1.86 | 1.86 | 1.69 | 1.72 | 43 | -0.2 (-10.42%) | 120,800 |
| 10 Jun 2022 | USD | 2.07 | 2.143 | 1.92 | 1.92 | 48 | -0.21 (-9.86%) | 96,700 |
| 9 Jun 2022 | USD | 1.836 | 2.15 | 1.7 | 2.13 | 53.25 | +0.29 (+15.76%) | 277,900 |
| 8 Jun 2022 | USD | 1.69 | 1.9 | 1.69 | 1.84 | 46 | +0.11 (+6.36%) | 257,500 |
| 7 Jun 2022 | USD | 1.83 | 1.83 | 1.661 | 1.73 | 43.25 | -0.09 (-4.95%) | 138,700 |
| 6 Jun 2022 | USD | 1.86 | 1.925 | 1.81 | 1.82 | 45.5 | 0.0 (0.0%) | 49,900 |
| 3 Jun 2022 | USD | 1.958 | 1.958 | 1.81 | 1.82 | 45.5 | -0.11 (-5.70%) | 36,800 |
| 2 Jun 2022 | USD | 2.04 | 2.13 | 1.91 | 1.93 | 48.25 | -0.13 (-6.31%) | 59,300 |
| 1 Jun 2022 | USD | 2.07 | 2.183 | 1.93 | 2.06 | 51.5 | -0.04 (-1.90%) | 132,900 |
| 31 May 2022 | USD | 1.92 | 2.2 | 1.89 | 2.1 | 52.5 | +0.21 (+11.11%) | 78,100 |
| 27 May 2022 | USD | 1.91 | 1.99 | 1.874 | 1.89 | 47.25 | 0.0 (0.0%) | 82,800 |
| 26 May 2022 | USD | 2.02 | 2.02 | 1.85 | 1.89 | 47.25 | -0.055 (-2.83%) | 47,400 |
| 25 May 2022 | USD | 1.8 | 2.05 | 1.8 | 1.945 | 48.625 | +0.135 (+7.46%) | 124,100 |
| 24 May 2022 | USD | 1.85 | 1.93 | 1.81 | 1.81 | 45.25 | -0.09 (-4.74%) | 88,600 |
| 23 May 2022 | USD | 1.83 | 1.95 | 1.79 | 1.9 | 47.5 | +0.07 (+3.83%) | 79,700 |
| 20 May 2022 | USD | 1.89 | 2.07 | 1.8 | 1.83 | 45.75 | -0.07 (-3.68%) | 145,700 |
| 19 May 2022 | USD | 1.85 | 2 | 1.784 | 1.9 | 47.5 | -9 (-15.93%) | 228,200 |
| 19 May 2022 |
|
|||||||
| 18 May 2022 | USD | 0.14 | 0.165 | 0.09 | 0.113 | 56.5 | -0.043 (-27.56%) | 9,600,600 |
| 17 May 2022 | USD | 0.174 | 0.174 | 0.154 | 0.156 | 78 | -0.009 (-5.45%) | 2,065,000 |
