| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.166 | 0.175 | 0.162 | 0.165 | 82.5 | 0.0 (0.0%) | 677,000 |
| 13 May 2022 | USD | 0.16 | 0.17 | 0.155 | 0.165 | 82.5 | +0.01 (+6.45%) | 494,800 |
| 12 May 2022 | USD | 0.143 | 0.169 | 0.143 | 0.155 | 77.5 | +0.003 (+1.97%) | 897,600 |
| 11 May 2022 | USD | 0.159 | 0.168 | 0.15 | 0.152 | 76 | -0.011 (-6.75%) | 570,100 |
| 10 May 2022 | USD | 0.184 | 0.184 | 0.151 | 0.163 | 81.5 | +0.001 (+0.62%) | 1,035,600 |
| 9 May 2022 | USD | 0.187 | 0.187 | 0.15 | 0.162 | 81 | -0.029 (-15.18%) | 2,125,100 |
| 6 May 2022 | USD | 0.2 | 0.202 | 0.184 | 0.191 | 95.5 | -0.003 (-1.55%) | 655,700 |
| 5 May 2022 | USD | 0.23 | 0.235 | 0.192 | 0.194 | 97 | -0.03 (-13.39%) | 2,008,900 |
| 4 May 2022 | USD | 0.24 | 0.24 | 0.215 | 0.224 | 112 | +0.004 (+1.82%) | 782,900 |
| 3 May 2022 | USD | 0.22 | 0.235 | 0.215 | 0.22 | 110 | +0.003 (+1.38%) | 1,177,600 |
| 2 May 2022 | USD | 0.216 | 0.23 | 0.201 | 0.217 | 108.5 | +0.003 (+1.40%) | 1,183,400 |
| 29 Apr 2022 | USD | 0.23 | 0.25 | 0.213 | 0.214 | 107 | -0.014 (-6.14%) | 2,606,100 |
| 28 Apr 2022 | USD | 0.195 | 0.24 | 0.195 | 0.228 | 114 | +0.023 (+11.22%) | 3,966,300 |
| 27 Apr 2022 | USD | 0.191 | 0.21 | 0.183 | 0.205 | 102.5 | +0.019 (+10.22%) | 2,608,200 |
| 26 Apr 2022 | USD | 0.18 | 0.198 | 0.179 | 0.186 | 93 | +0.01 (+5.68%) | 3,445,300 |
| 25 Apr 2022 | USD | 0.185 | 0.185 | 0.17 | 0.176 | 88 | -0.012 (-6.38%) | 2,075,200 |
| 22 Apr 2022 | USD | 0.191 | 0.2 | 0.185 | 0.188 | 94 | -0.007 (-3.59%) | 605,300 |
| 21 Apr 2022 | USD | 0.204 | 0.21 | 0.192 | 0.195 | 97.5 | -0.015 (-7.14%) | 1,661,500 |
| 20 Apr 2022 | USD | 0.202 | 0.218 | 0.2 | 0.21 | 105 | +0.005 (+2.44%) | 1,935,000 |
| 19 Apr 2022 | USD | 0.2 | 0.206 | 0.19 | 0.205 | 102.5 | +0.005 (+2.50%) | 2,679,900 |
| 18 Apr 2022 | USD | 0.209 | 0.22 | 0.19 | 0.2 | 100 | -0.02 (-9.09%) | 2,390,100 |
| 14 Apr 2022 | USD | 0.224 | 0.226 | 0.215 | 0.22 | 110 | -0.007 (-3.08%) | 1,059,600 |
| 13 Apr 2022 | USD | 0.224 | 0.235 | 0.21 | 0.227 | 113.5 | +0.012 (+5.58%) | 3,239,400 |
| 12 Apr 2022 | USD | 0.229 | 0.24 | 0.213 | 0.215 | 107.5 | -0.015 (-6.52%) | 3,033,800 |
| 11 Apr 2022 | USD | 0.235 | 0.241 | 0.222 | 0.23 | 115 | -0.006 (-2.54%) | 1,431,900 |
| 8 Apr 2022 | USD | 0.23 | 0.265 | 0.22 | 0.236 | 118 | +0.006 (+2.61%) | 4,878,300 |
| 7 Apr 2022 | USD | 0.25 | 0.256 | 0.23 | 0.23 | 115 | -0.014 (-5.74%) | 1,307,500 |
| 6 Apr 2022 | USD | 0.23 | 0.251 | 0.222 | 0.244 | 122 | +0.005 (+2.09%) | 6,042,200 |
| 5 Apr 2022 | USD | 0.25 | 0.259 | 0.233 | 0.239 | 119.5 | -0.019 (-7.36%) | 3,651,100 |
| 4 Apr 2022 | USD | 0.26 | 0.266 | 0.255 | 0.258 | 129 | -0.002 (-0.77%) | 3,482,100 |
