| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.266 | 0.31 | 0.255 | 0.26 | 130 | -0.02 (-7.14%) | 10,455,600 |
| 31 Mar 2022 | USD | 0.283 | 0.31 | 0.262 | 0.28 | 140 | -0.022 (-7.28%) | 8,719,000 |
| 30 Mar 2022 | USD | 0.328 | 0.346 | 0.291 | 0.302 | 151 | +0.008 (+2.72%) | 33,358,300 |
| 29 Mar 2022 | USD | 0.295 | 0.499 | 0.287 | 0.294 | 147 | +0.092 (+45.54%) | 217,753,500 |
| 28 Mar 2022 | USD | 0.228 | 0.228 | 0.197 | 0.202 | 101 | -0.02 (-9.01%) | 3,071,700 |
| 25 Mar 2022 | USD | 0.235 | 0.24 | 0.22 | 0.222 | 111 | -0.018 (-7.50%) | 2,215,000 |
| 24 Mar 2022 | USD | 0.219 | 0.249 | 0.213 | 0.24 | 120 | +0.002 (+0.84%) | 6,125,800 |
| 23 Mar 2022 | USD | 0.218 | 0.242 | 0.202 | 0.238 | 119 | +0.025 (+11.74%) | 5,951,700 |
| 22 Mar 2022 | USD | 0.203 | 0.225 | 0.202 | 0.213 | 106.5 | +0.01 (+4.93%) | 3,898,300 |
| 21 Mar 2022 | USD | 0.211 | 0.22 | 0.199 | 0.203 | 101.5 | -0.016 (-7.31%) | 3,279,400 |
| 18 Mar 2022 | USD | 0.207 | 0.23 | 0.198 | 0.219 | 109.5 | +0.021 (+10.61%) | 7,624,900 |
| 17 Mar 2022 | USD | 0.188 | 0.222 | 0.185 | 0.198 | 99 | -0.014 (-6.60%) | 7,361,600 |
| 16 Mar 2022 | USD | 0.183 | 0.213 | 0.176 | 0.212 | 106 | +0.044 (+26.19%) | 15,113,700 |
| 15 Mar 2022 | USD | 0.178 | 0.178 | 0.162 | 0.168 | 84 | -0.002 (-1.18%) | 4,496,600 |
| 14 Mar 2022 | USD | 0.189 | 0.19 | 0.166 | 0.17 | 85 | -0.019 (-10.05%) | 2,961,100 |
| 11 Mar 2022 | USD | 0.189 | 0.205 | 0.186 | 0.189 | 94.5 | +0.002 (+1.07%) | 3,011,600 |
| 10 Mar 2022 | USD | 0.195 | 0.205 | 0.183 | 0.187 | 93.5 | -0.004 (-2.09%) | 2,400,000 |
| 9 Mar 2022 | USD | 0.189 | 0.201 | 0.185 | 0.191 | 95.5 | +0.003 (+1.60%) | 4,413,000 |
| 8 Mar 2022 | USD | 0.17 | 0.199 | 0.169 | 0.188 | 94 | +0.012 (+6.82%) | 4,344,300 |
| 7 Mar 2022 | USD | 0.17 | 0.195 | 0.166 | 0.176 | 88 | +0.004 (+2.33%) | 4,215,200 |
| 4 Mar 2022 | USD | 0.186 | 0.198 | 0.165 | 0.172 | 86 | -0.02 (-10.42%) | 5,218,500 |
| 3 Mar 2022 | USD | 0.206 | 0.208 | 0.185 | 0.192 | 96 | -0.026 (-11.93%) | 9,894,600 |
| 2 Mar 2022 | USD | 0.201 | 0.32 | 0.18 | 0.218 | 109 | +0.045 (+26.01%) | 77,944,400 |
| 1 Mar 2022 | USD | 0.2 | 0.2 | 0.166 | 0.173 | 86.5 | -0.045 (-20.64%) | 9,397,400 |
| 28 Feb 2022 | USD | 0.155 | 0.235 | 0.15 | 0.218 | 109 | +0.069 (+46.31%) | 29,125,300 |
| 25 Feb 2022 | USD | 0.153 | 0.165 | 0.142 | 0.149 | 74.5 | +0.001 (+0.68%) | 2,567,500 |
| 24 Feb 2022 | USD | 0.124 | 0.15 | 0.114 | 0.148 | 74 | +0.018 (+13.85%) | 3,288,200 |
| 23 Feb 2022 | USD | 0.167 | 0.167 | 0.125 | 0.13 | 65 | -0.035 (-21.21%) | 4,645,900 |
| 22 Feb 2022 | USD | 0.183 | 0.183 | 0.16 | 0.165 | 82.5 | -0.018 (-9.84%) | 3,547,500 |
| 18 Feb 2022 | USD | 0.191 | 0.199 | 0.183 | 0.183 | 91.5 | -0.008 (-4.19%) | 1,782,100 |
