| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.189 | 0.206 | 0.185 | 0.191 | 95.5 | +0.002 (+1.06%) | 3,793,500 |
| 16 Feb 2022 | USD | 0.179 | 0.196 | 0.179 | 0.189 | 94.5 | +0.006 (+3.28%) | 3,062,700 |
| 15 Feb 2022 | USD | 0.18 | 0.188 | 0.178 | 0.183 | 91.5 | +0.005 (+2.81%) | 2,464,500 |
| 14 Feb 2022 | USD | 0.198 | 0.198 | 0.173 | 0.178 | 89 | -0.009 (-4.81%) | 2,280,600 |
| 11 Feb 2022 | USD | 0.202 | 0.205 | 0.186 | 0.187 | 93.5 | -0.012 (-6.03%) | 2,761,200 |
| 10 Feb 2022 | USD | 0.196 | 0.209 | 0.195 | 0.199 | 99.5 | -0.001 (-0.50%) | 4,266,200 |
| 9 Feb 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 100 | -0.003 (-1.48%) | 3,633,100 |
| 8 Feb 2022 | USD | 0.2 | 0.218 | 0.187 | 0.203 | 101.5 | +0.007 (+3.57%) | 9,709,400 |
| 7 Feb 2022 | USD | 0.205 | 0.205 | 0.191 | 0.196 | 98 | -0.001 (-0.51%) | 2,605,600 |
| 4 Feb 2022 | USD | 0.196 | 0.205 | 0.186 | 0.197 | 98.5 | +0.007 (+3.68%) | 3,097,900 |
| 3 Feb 2022 | USD | 0.2 | 0.205 | 0.183 | 0.19 | 95 | -0.01 (-5%) | 2,181,500 |
| 2 Feb 2022 | USD | 0.225 | 0.225 | 0.192 | 0.2 | 100 | -0.018 (-8.26%) | 3,730,000 |
| 1 Feb 2022 | USD | 0.205 | 0.221 | 0.205 | 0.218 | 109 | +0.003 (+1.40%) | 2,229,400 |
| 31 Jan 2022 | USD | 0.205 | 0.229 | 0.201 | 0.215 | 107.5 | -0.003 (-1.38%) | 4,139,600 |
| 28 Jan 2022 | USD | 0.189 | 0.235 | 0.185 | 0.218 | 109 | +0.032 (+17.20%) | 11,569,400 |
| 27 Jan 2022 | USD | 0.2 | 0.205 | 0.18 | 0.186 | 93 | -0.006 (-3.13%) | 4,454,400 |
| 26 Jan 2022 | USD | 0.22 | 0.23 | 0.188 | 0.192 | 96 | -0.02 (-9.56%) | 8,231,100 |
| 25 Jan 2022 | USD | 0.1661 | 0.255 | 0.1661 | 0.2123 | 106.15 | +0.036 (+20.63%) | 26,232,260 |
| 24 Jan 2022 | USD | 0.189 | 0.189 | 0.1656 | 0.176 | 88 | -0.011 (-5.88%) | 4,194,510 |
| 21 Jan 2022 | USD | 0.189 | 0.197 | 0.18 | 0.187 | 93.5 | -0.005 (-2.60%) | 4,942,100 |
| 20 Jan 2022 | USD | 0.2 | 0.22 | 0.19 | 0.192 | 96 | -0.009 (-4.48%) | 9,053,700 |
| 19 Jan 2022 | USD | 0.208 | 0.217 | 0.192 | 0.201 | 100.5 | -0.021 (-9.46%) | 8,391,000 |
| 18 Jan 2022 | USD | 0.25 | 0.266 | 0.19 | 0.222 | 111 | -0.316 (-58.74%) | 18,694,300 |
| 14 Jan 2022 | USD | 0.659 | 0.79 | 0.466 | 0.538 | 269 | -0.002 (-0.37%) | 23,378,300 |
| 13 Jan 2022 | USD | 0.53 | 0.569 | 0.521 | 0.54 | 270 | -0.002 (-0.37%) | 124,800 |
| 12 Jan 2022 | USD | 0.569 | 0.57 | 0.526 | 0.542 | 271 | +0.021 (+4.03%) | 195,600 |
| 11 Jan 2022 | USD | 0.509 | 0.555 | 0.509 | 0.521 | 260.5 | +0.015 (+2.96%) | 264,700 |
| 10 Jan 2022 | USD | 0.52 | 0.532 | 0.491 | 0.506 | 253 | -0.026 (-4.89%) | 143,000 |
| 7 Jan 2022 | USD | 0.524 | 0.56 | 0.52 | 0.532 | 266 | -0.008 (-1.48%) | 219,300 |
| 6 Jan 2022 | USD | 0.602 | 0.668 | 0.513 | 0.54 | 270 | -0.07 (-11.48%) | 586,000 |
