| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.658 | 0.69 | 0.603 | 0.61 | 305 | -0.054 (-8.13%) | 357,300 |
| 4 Jan 2022 | USD | 0.656 | 0.739 | 0.62 | 0.664 | 332 | -0.007 (-1.04%) | 883,100 |
| 3 Jan 2022 | USD | 0.68 | 0.74 | 0.67 | 0.671 | 335.5 | +0.021 (+3.23%) | 204,600 |
| 31 Dec 2021 | USD | 0.72 | 0.72 | 0.621 | 0.65 | 325 | -0.053 (-7.54%) | 806,400 |
| 30 Dec 2021 | USD | 0.578 | 0.77 | 0.56 | 0.703 | 351.5 | +0.11 (+18.55%) | 1,289,900 |
| 29 Dec 2021 | USD | 0.55 | 0.628 | 0.534 | 0.593 | 296.5 | +0.029 (+5.14%) | 430,600 |
| 28 Dec 2021 | USD | 0.545 | 0.586 | 0.535 | 0.564 | 282 | -0.006 (-1.05%) | 319,900 |
| 27 Dec 2021 | USD | 0.572 | 0.572 | 0.54 | 0.57 | 285 | -0.004 (-0.70%) | 73,900 |
| 23 Dec 2021 | USD | 0.57 | 0.599 | 0.51 | 0.574 | 287 | +0.004 (+0.70%) | 390,500 |
| 22 Dec 2021 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 285 | -0.03 (-5%) | 56,400 |
| 21 Dec 2021 | USD | 0.619 | 0.64 | 0.522 | 0.6 | 300 | -0.019 (-3.07%) | 622,400 |
| 20 Dec 2021 | USD | 0.601 | 0.638 | 0.551 | 0.619 | 309.5 | -0.007 (-1.12%) | 84,900 |
| 17 Dec 2021 | USD | 0.63 | 0.64 | 0.585 | 0.626 | 313 | +0.001 (+0.16%) | 39,700 |
| 16 Dec 2021 | USD | 0.72 | 0.72 | 0.6 | 0.625 | 312.5 | -0.02 (-3.10%) | 28,000 |
| 15 Dec 2021 | USD | 0.63 | 0.66 | 0.6 | 0.645 | 322.5 | +0.021 (+3.37%) | 89,300 |
| 14 Dec 2021 | USD | 0.68 | 0.68 | 0.585 | 0.624 | 312 | -0.071 (-10.22%) | 190,600 |
| 13 Dec 2021 | USD | 0.605 | 0.716 | 0.605 | 0.695 | 347.5 | +0.076 (+12.28%) | 263,900 |
| 10 Dec 2021 | USD | 0.665 | 0.665 | 0.617 | 0.619 | 309.5 | -0.031 (-4.77%) | 47,000 |
| 9 Dec 2021 | USD | 0.657 | 0.705 | 0.632 | 0.65 | 325 | +0.01 (+1.56%) | 110,100 |
| 8 Dec 2021 | USD | 0.636 | 0.6604 | 0.59 | 0.64 | 320 | +0.04 (+6.67%) | 140,325 |
| 7 Dec 2021 | USD | 0.587 | 0.6375 | 0.5746 | 0.6 | 300 | +0.017 (+2.90%) | 126,901 |
| 6 Dec 2021 | USD | 0.55 | 0.5873 | 0.52 | 0.5831 | 291.55 | +0.005 (+0.88%) | 138,306 |
| 3 Dec 2021 | USD | 0.669 | 0.669 | 0.505 | 0.578 | 289 | -0.107 (-15.62%) | 394,600 |
| 2 Dec 2021 | USD | 0.678 | 0.72 | 0.64 | 0.685 | 342.5 | +0.033 (+5.06%) | 140,700 |
| 1 Dec 2021 | USD | 0.7 | 0.735 | 0.633 | 0.652 | 326 | -0.054 (-7.65%) | 157,200 |
| 30 Nov 2021 | USD | 0.744 | 0.754 | 0.69 | 0.706 | 353 | -0.041 (-5.49%) | 113,600 |
| 29 Nov 2021 | USD | 0.75 | 0.788 | 0.74 | 0.747 | 373.5 | +0.025 (+3.46%) | 127,600 |
| 26 Nov 2021 | USD | 0.76 | 0.78 | 0.713 | 0.722 | 361 | -0.032 (-4.24%) | 89,800 |
| 24 Nov 2021 | USD | 0.72 | 0.799 | 0.716 | 0.754 | 377 | +0.02 (+2.72%) | 108,700 |
| 23 Nov 2021 | USD | 0.73 | 0.74 | 0.725 | 0.734 | 367 | -0.008 (-1.08%) | 94,400 |
