| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.803 | 0.809 | 0.713 | 0.742 | 371 | -0.069 (-8.51%) | 191,500 |
| 19 Nov 2021 | USD | 0.776 | 0.825 | 0.776 | 0.811 | 405.5 | +0.011 (+1.37%) | 131,800 |
| 18 Nov 2021 | USD | 0.823 | 0.83 | 0.764 | 0.8 | 400 | -0.025 (-3.03%) | 180,200 |
| 17 Nov 2021 | USD | 0.855 | 0.88 | 0.806 | 0.825 | 412.5 | -0.027 (-3.17%) | 178,600 |
| 16 Nov 2021 | USD | 0.878 | 0.878 | 0.85 | 0.852 | 426 | -0.008 (-0.93%) | 83,500 |
| 15 Nov 2021 | USD | 0.883 | 0.898 | 0.84 | 0.86 | 430 | -0.02 (-2.27%) | 132,600 |
| 12 Nov 2021 | USD | 0.865 | 0.9 | 0.856 | 0.88 | 440 | +0.023 (+2.68%) | 235,500 |
| 11 Nov 2021 | USD | 0.885 | 0.89 | 0.851 | 0.857 | 428.5 | -0.003 (-0.35%) | 266,400 |
| 10 Nov 2021 | USD | 0.921 | 0.93 | 0.851 | 0.86 | 430 | -0.073 (-7.82%) | 458,400 |
| 9 Nov 2021 | USD | 0.95 | 0.96 | 0.921 | 0.933 | 466.5 | -0.023 (-2.41%) | 195,100 |
| 8 Nov 2021 | USD | 0.96 | 0.975 | 0.948 | 0.956 | 478 | -0.004 (-0.42%) | 146,400 |
| 5 Nov 2021 | USD | 0.97 | 0.992 | 0.94 | 0.96 | 480 | -0.026 (-2.64%) | 194,100 |
| 4 Nov 2021 | USD | 0.96 | 1.02 | 0.951 | 0.986 | 493 | +0.026 (+2.71%) | 395,300 |
| 3 Nov 2021 | USD | 0.956 | 0.985 | 0.956 | 0.96 | 480 | +0.005 (+0.52%) | 181,100 |
| 2 Nov 2021 | USD | 0.99 | 0.99 | 0.95 | 0.955 | 477.5 | -0.035 (-3.54%) | 215,600 |
| 1 Nov 2021 | USD | 0.95 | 1 | 0.948 | 0.99 | 495 | +0.039 (+4.10%) | 356,200 |
| 29 Oct 2021 | USD | 1.02 | 1.02 | 0.945 | 0.951 | 475.5 | -0.059 (-5.84%) | 1,295,700 |
| 28 Oct 2021 | USD | 1.04 | 1.09 | 0.985 | 1.01 | 505 | -0.03 (-2.88%) | 1,181,200 |
| 27 Oct 2021 | USD | 1.14 | 1.27 | 1.01 | 1.04 | 520 | -0.15 (-12.61%) | 5,989,300 |
| 26 Oct 2021 | USD | 1.01 | 1.4 | 1 | 1.19 | 595 | +0.171 (+16.78%) | 8,579,400 |
| 25 Oct 2021 | USD | 1.05 | 1.05 | 1 | 1.019 | 509.5 | -0.041 (-3.87%) | 354,000 |
| 22 Oct 2021 | USD | 1.03 | 1.14 | 0.98 | 1.06 | 530 | +0.02 (+1.92%) | 1,032,200 |
| 21 Oct 2021 | USD | 1.05 | 1.08 | 1.02 | 1.04 | 520 | -0.01 (-0.95%) | 137,800 |
| 20 Oct 2021 | USD | 0.98 | 1.08 | 0.973 | 1.05 | 525 | +0.079 (+8.14%) | 440,700 |
| 19 Oct 2021 | USD | 1.01 | 1.02 | 0.96 | 0.971 | 485.5 | -0.049 (-4.80%) | 350,400 |
| 18 Oct 2021 | USD | 0.96 | 1.18 | 0.96 | 1.02 | 510 | +0.089 (+9.56%) | 3,875,200 |
| 15 Oct 2021 | USD | 0.94 | 0.96 | 0.93 | 0.931 | 465.5 | -0.019 (-2.00%) | 65,100 |
| 14 Oct 2021 | USD | 0.952 | 0.977 | 0.94 | 0.95 | 475 | +0.003 (+0.32%) | 44,200 |
| 13 Oct 2021 | USD | 0.961 | 0.961 | 0.921 | 0.947 | 473.5 | -0.023 (-2.37%) | 53,200 |
| 12 Oct 2021 | USD | 0.961 | 0.973 | 0.941 | 0.97 | 485 | +0.021 (+2.21%) | 33,600 |
