| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.931 | 0.96 | 0.912 | 0.949 | 474.5 | +0.037 (+4.06%) | 49,000 |
| 8 Oct 2021 | USD | 0.978 | 0.98 | 0.912 | 0.912 | 456 | -0.048 (-5.00%) | 88,100 |
| 7 Oct 2021 | USD | 0.912 | 0.98 | 0.912 | 0.96 | 480 | +0.05 (+5.49%) | 113,700 |
| 6 Oct 2021 | USD | 0.966 | 0.978 | 0.89 | 0.91 | 455 | -0.048 (-5.01%) | 97,000 |
| 5 Oct 2021 | USD | 0.95 | 0.98 | 0.95 | 0.958 | 479 | +0.008 (+0.84%) | 47,300 |
| 4 Oct 2021 | USD | 0.971 | 0.99 | 0.95 | 0.95 | 475 | -0.021 (-2.16%) | 98,000 |
| 1 Oct 2021 | USD | 1.03 | 1.03 | 0.958 | 0.971 | 485.5 | -0.059 (-5.73%) | 251,700 |
| 30 Sep 2021 | USD | 1.02 | 1.038 | 1 | 1.03 | 515 | +0.002 (+0.19%) | 134,100 |
| 29 Sep 2021 | USD | 1.04 | 1.08 | 1.01 | 1.028 | 514 | -0.029 (-2.74%) | 368,800 |
| 28 Sep 2021 | USD | 1.03 | 1.078 | 1.03 | 1.057 | 528.5 | -0.009 (-0.84%) | 61,700 |
| 27 Sep 2021 | USD | 1.09 | 1.09 | 1.05 | 1.066 | 533 | -0.014 (-1.30%) | 23,800 |
| 24 Sep 2021 | USD | 1.04 | 1.09 | 1.04 | 1.08 | 540 | +0.03 (+2.86%) | 98,700 |
| 23 Sep 2021 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 525 | +0.01 (+0.96%) | 78,900 |
| 22 Sep 2021 | USD | 1.07 | 1.07 | 1.02 | 1.04 | 520 | +0.008 (+0.78%) | 44,900 |
| 21 Sep 2021 | USD | 0.988 | 1.059 | 0.98 | 1.032 | 516 | +0.033 (+3.30%) | 32,600 |
| 20 Sep 2021 | USD | 1.03 | 1.072 | 0.98 | 0.999 | 499.5 | -0.051 (-4.86%) | 140,400 |
| 17 Sep 2021 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 525 | -0.02 (-1.87%) | 59,500 |
| 16 Sep 2021 | USD | 1.04 | 1.07 | 1.02 | 1.07 | 535 | +0.03 (+2.88%) | 69,700 |
| 15 Sep 2021 | USD | 1.06 | 1.09 | 1.04 | 1.04 | 520 | -0.03 (-2.80%) | 180,300 |
| 14 Sep 2021 | USD | 1.1 | 1.11 | 1.06 | 1.07 | 535 | -0.03 (-2.73%) | 113,100 |
| 13 Sep 2021 | USD | 1.11 | 1.13 | 1.08 | 1.1 | 550 | -0.01 (-0.90%) | 130,700 |
| 10 Sep 2021 | USD | 1.083 | 1.15 | 1.08 | 1.11 | 555 | +0.04 (+3.74%) | 141,600 |
| 9 Sep 2021 | USD | 1.07 | 1.11 | 1.07 | 1.07 | 535 | -0.012 (-1.11%) | 96,800 |
| 8 Sep 2021 | USD | 1.12 | 1.125 | 1.06 | 1.082 | 541 | -0.038 (-3.39%) | 80,400 |
| 7 Sep 2021 | USD | 1.16 | 1.18 | 1.11 | 1.12 | 560 | -0.02 (-1.75%) | 199,100 |
| 3 Sep 2021 | USD | 1.151 | 1.17 | 1.13 | 1.14 | 570 | -0.02 (-1.72%) | 110,600 |
| 2 Sep 2021 | USD | 1.14 | 1.18 | 1.12 | 1.16 | 580 | 0.0 (0.0%) | 155,000 |
| 1 Sep 2021 | USD | 1.17 | 1.19 | 1.14 | 1.16 | 580 | -0.01 (-0.85%) | 204,500 |
| 31 Aug 2021 | USD | 1.14 | 1.17 | 1.11 | 1.17 | 585 | +0.03 (+2.63%) | 263,200 |
| 30 Aug 2021 | USD | 1.11 | 1.16 | 1.11 | 1.14 | 570 | +0.01 (+0.88%) | 83,000 |
