USX:SXTC - China SXT Pharmaceuticals Inc China SXT Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2024 USD 1.67 1.96 1.65 1.96 1.96 +0.27 (+15.98%) 624,572
20 Mar 2024 USD 1.66 1.73 1.622 1.69 1.69 -0.02 (-1.17%) 125,854
19 Mar 2024 USD 1.69 1.7675 1.6 1.71 1.71 +0.04 (+2.40%) 184,626
18 Mar 2024 USD 1.69 1.79 1.6205 1.67 1.67 -0.07 (-4.02%) 42,920
15 Mar 2024 USD 1.83 1.8699 1.6 1.74 1.74 -0.02 (-1.14%) 116,770
14 Mar 2024 USD 1.84 1.88 1.69 1.76 1.76 -0.12 (-6.38%) 178,355
13 Mar 2024 USD 1.9 1.99 1.88 1.88 1.88 -0.05 (-2.59%) 67,698
12 Mar 2024 USD 1.98 1.98 1.89 1.93 1.93 -0.03 (-1.53%) 98,527
11 Mar 2024 USD 1.99 2.05 1.9 1.96 1.96 -0.03 (-1.51%) 226,071
8 Mar 2024 USD 2.03 2.0799 1.85 1.99 1.99 +0.02 (+1.02%) 224,920
7 Mar 2024 USD 1.92 2.0299 1.91 1.97 1.97 -0.01 (-0.51%) 231,855
6 Mar 2024 USD 1.88 2.08 1.83 1.98 1.98 +0.1 (+5.32%) 357,292
5 Mar 2024 USD 1.93 1.95 1.88 1.88 1.88 -0.06 (-3.09%) 159,839
4 Mar 2024 USD 2 2.05 1.89 1.94 1.94 -0.07 (-3.48%) 78,658
1 Mar 2024 USD 1.99 2.1497 1.96 2.01 2.01 +0.04 (+2.03%) 204,927
29 Feb 2024 USD 1.94 2.08 1.9001 1.97 1.97 +0.1 (+5.35%) 282,441
28 Feb 2024 USD 1.94 1.94 1.83 1.87 1.87 -0.05 (-2.60%) 127,466
27 Feb 2024 USD 1.9 1.95 1.88 1.92 1.92 +0.01 (+0.52%) 76,069
26 Feb 2024 USD 1.79 1.9698 1.679 1.91 1.91 +0.1 (+5.52%) 1,288,805
23 Feb 2024 USD 1.9 1.95 1.7606 1.81 1.81 -0.06 (-3.21%) 185,891
22 Feb 2024 USD 1.99 2 1.8303 1.87 1.87 -0.13 (-6.50%) 159,740
21 Feb 2024 USD 2.06 2.12 1.96 2 2 -0.14 (-6.54%) 145,091
20 Feb 2024 USD 2.1 2.2021 2 2.14 2.14 -0.075 (-3.39%) 243,031
16 Feb 2024 USD 2.46 2.55 2.08 2.215 2.215 +0.035 (+1.61%) 2,566,981
15 Feb 2024 USD 2.05 2.28 2.05 2.18 2.18 +0.025 (+1.16%) 527,553
14 Feb 2024 USD 1.88 2.28 1.87 2.155 2.155 +0.155 (+7.75%) 632,381
13 Feb 2024 USD 1.96 2.08 1.9004 2 2 -0.06 (-2.91%) 142,754
12 Feb 2024 USD 1.8 2.09 1.8 2.06 2.06 +0.16 (+8.42%) 284,257
9 Feb 2024 USD 1.95 2.1 1.9 1.9 1.9 -0.22 (-10.38%) 412,257
8 Feb 2024 USD 2.95 3.2 1.92 2.12 2.12 +0.3 (+16.48%) 10,168,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms