| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.71 | 1.7211 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 60,944 |
| 27 Mar 2024 | USD | 1.66 | 1.7519 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 59,433 |
| 26 Mar 2024 | USD | 1.67 | 1.7399 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 147,309 |
| 25 Mar 2024 | USD | 1.71 | 1.835 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 159,595 |
| 22 Mar 2024 | USD | 1.86 | 2.03 | 1.75 | 1.79 | 1.79 | -0.17 (-8.67%) | 464,905 |
| 21 Mar 2024 | USD | 1.67 | 1.96 | 1.65 | 1.96 | 1.96 | +0.27 (+15.98%) | 624,572 |
| 20 Mar 2024 | USD | 1.66 | 1.73 | 1.622 | 1.69 | 1.69 | -0.02 (-1.17%) | 125,854 |
| 19 Mar 2024 | USD | 1.69 | 1.7675 | 1.6 | 1.71 | 1.71 | +0.04 (+2.40%) | 184,626 |
| 18 Mar 2024 | USD | 1.69 | 1.79 | 1.6205 | 1.67 | 1.67 | -0.07 (-4.02%) | 42,920 |
| 15 Mar 2024 | USD | 1.83 | 1.8699 | 1.6 | 1.74 | 1.74 | -0.02 (-1.14%) | 116,770 |
| 14 Mar 2024 | USD | 1.84 | 1.88 | 1.69 | 1.76 | 1.76 | -0.12 (-6.38%) | 178,355 |
| 13 Mar 2024 | USD | 1.9 | 1.99 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 67,698 |
| 12 Mar 2024 | USD | 1.98 | 1.98 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 98,527 |
| 11 Mar 2024 | USD | 1.99 | 2.05 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 226,071 |
| 8 Mar 2024 | USD | 2.03 | 2.0799 | 1.85 | 1.99 | 1.99 | +0.02 (+1.02%) | 224,920 |
| 7 Mar 2024 | USD | 1.92 | 2.0299 | 1.91 | 1.97 | 1.97 | -0.01 (-0.51%) | 231,855 |
| 6 Mar 2024 | USD | 1.88 | 2.08 | 1.83 | 1.98 | 1.98 | +0.1 (+5.32%) | 357,292 |
| 5 Mar 2024 | USD | 1.93 | 1.95 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 159,839 |
| 4 Mar 2024 | USD | 2 | 2.05 | 1.89 | 1.94 | 1.94 | -0.07 (-3.48%) | 78,658 |
| 1 Mar 2024 | USD | 1.99 | 2.1497 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 204,927 |
| 29 Feb 2024 | USD | 1.94 | 2.08 | 1.9001 | 1.97 | 1.97 | +0.1 (+5.35%) | 282,441 |
| 28 Feb 2024 | USD | 1.94 | 1.94 | 1.83 | 1.87 | 1.87 | -0.05 (-2.60%) | 127,466 |
| 27 Feb 2024 | USD | 1.9 | 1.95 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 76,069 |
| 26 Feb 2024 | USD | 1.79 | 1.9698 | 1.679 | 1.91 | 1.91 | +0.1 (+5.52%) | 1,288,805 |
| 23 Feb 2024 | USD | 1.9 | 1.95 | 1.7606 | 1.81 | 1.81 | -0.06 (-3.21%) | 185,891 |
| 22 Feb 2024 | USD | 1.99 | 2 | 1.8303 | 1.87 | 1.87 | -0.13 (-6.50%) | 159,740 |
| 21 Feb 2024 | USD | 2.06 | 2.12 | 1.96 | 2 | 2 | -0.14 (-6.54%) | 145,091 |
| 20 Feb 2024 | USD | 2.1 | 2.2021 | 2 | 2.14 | 2.14 | -0.075 (-3.39%) | 243,031 |
| 16 Feb 2024 | USD | 2.46 | 2.55 | 2.08 | 2.215 | 2.215 | +0.035 (+1.61%) | 2,566,981 |
| 15 Feb 2024 | USD | 2.05 | 2.28 | 2.05 | 2.18 | 2.18 | +0.025 (+1.16%) | 527,553 |
