Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.1 | 2.27 | 2.03 | 2.08 | 1,040 | 0.0 (0.0%) | 1,616,500 |
1 Mar 2021 | USD | 2.02 | 2.18 | 2 | 2.08 | 1,040 | +0.16 (+8.33%) | 871,600 |
26 Feb 2021 | USD | 2.02 | 2.12 | 1.9 | 1.92 | 960 | -0.16 (-7.69%) | 860,800 |
25 Feb 2021 | USD | 2.32 | 2.35 | 2.03 | 2.08 | 1,040 | -0.25 (-10.73%) | 894,600 |
24 Feb 2021 | USD | 2.24 | 2.55 | 2.19 | 2.33 | 1,165 | +0.18 (+8.37%) | 2,693,800 |
23 Feb 2021 | USD | 2.28 | 2.38 | 1.91 | 2.15 | 1,075 | -0.51 (-19.17%) | 2,712,500 |
22 Feb 2021 | USD | 2.47 | 2.92 | 2.46 | 2.66 | 1,330 | -4,950 (-78.82%) | 2,408,000 |
22 Feb 2021 |
|
|||||||
19 Feb 2021 | USD | 3.18 | 3.48 | 2.84 | 3.14 | 6,280 | -0.94 (-23.04%) | 7,082,375 |
18 Feb 2021 | USD | 4.44 | 4.48 | 4.04 | 4.08 | 8,160 | -0.44 (-9.73%) | 1,054,150 |
17 Feb 2021 | USD | 4.676 | 4.68 | 4.28 | 4.52 | 9,040 | -0.6 (-11.72%) | 1,663,600 |
16 Feb 2021 | USD | 4.04 | 5.12 | 4 | 5.12 | 10,240 | +1.128 (+28.26%) | 5,681,850 |
12 Feb 2021 | USD | 4.12 | 4.16 | 3.848 | 3.992 | 7,984 | -0.128 (-3.11%) | 1,081,050 |
11 Feb 2021 | USD | 4.36 | 4.56 | 4.04 | 4.12 | 8,240 | -0.04 (-0.96%) | 2,895,625 |
10 Feb 2021 | USD | 4.036 | 4.24 | 3.676 | 4.16 | 8,320 | +0.364 (+9.59%) | 3,271,350 |
9 Feb 2021 | USD | 3.72 | 3.916 | 3.636 | 3.796 | 7,592 | +0.196 (+5.44%) | 2,040,575 |
8 Feb 2021 | USD | 3.476 | 3.76 | 3.32 | 3.6 | 7,200 | +0.452 (+14.36%) | 2,966,600 |
5 Feb 2021 | USD | 3.24 | 3.24 | 2.964 | 3.148 | 6,296 | +0.06 (+1.94%) | 1,930,650 |
4 Feb 2021 | USD | 2.908 | 3.228 | 2.804 | 3.088 | 6,176 | +0.2 (+6.93%) | 3,753,425 |
3 Feb 2021 | USD | 2.84 | 3.04 | 2.812 | 2.888 | 5,776 | +0.028 (+0.98%) | 869,950 |
2 Feb 2021 | USD | 2.88 | 2.956 | 2.8 | 2.86 | 5,720 | -0.06 (-2.05%) | 792,650 |
1 Feb 2021 | USD | 2.8 | 3.192 | 2.724 | 2.92 | 5,840 | +0.008 (+0.27%) | 1,637,375 |
29 Jan 2021 | USD | 3.2 | 3.36 | 2.8 | 2.912 | 5,824 | +0.22 (+8.17%) | 3,174,600 |
28 Jan 2021 | USD | 2.624 | 3.44 | 2.6 | 2.692 | 5,384 | +0.236 (+9.61%) | 10,366,425 |
27 Jan 2021 | USD | 2.572 | 2.676 | 2.404 | 2.456 | 4,912 | -0.344 (-12.29%) | 1,383,425 |
26 Jan 2021 | USD | 2.64 | 2.88 | 2.62 | 2.8 | 5,600 | +0.22 (+8.53%) | 2,152,100 |
25 Jan 2021 | USD | 2.68 | 2.88 | 2.44 | 2.58 | 5,160 | -0.088 (-3.30%) | 1,555,400 |
22 Jan 2021 | USD | 2.684 | 2.8 | 2.616 | 2.668 | 5,336 | -0.132 (-4.71%) | 1,255,125 |
21 Jan 2021 | USD | 2.552 | 3.064 | 2.48 | 2.8 | 5,600 | +0.312 (+12.54%) | 5,552,800 |
20 Jan 2021 | USD | 2.4 | 2.64 | 2.336 | 2.488 | 4,976 | +0.1 (+4.19%) | 2,055,175 |
19 Jan 2021 | USD | 2.272 | 2.556 | 2.24 | 2.388 | 4,776 | +0.068 (+2.93%) | 1,897,175 |