| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 2.508 | 2.512 | 2.212 | 2.32 | 4,640 | -0.212 (-8.37%) | 1,750,700 |
| 14 Jan 2021 | USD | 2.64 | 2.66 | 2.42 | 2.532 | 5,064 | -0.268 (-9.57%) | 2,780,600 |
| 13 Jan 2021 | USD | 2.32 | 2.88 | 2.2 | 2.8 | 5,600 | +0.48 (+20.69%) | 6,657,975 |
| 12 Jan 2021 | USD | 2.2 | 2.596 | 2 | 2.32 | 4,640 | +0.024 (+1.05%) | 4,394,350 |
| 11 Jan 2021 | USD | 1.9 | 2.92 | 1.82 | 2.296 | 4,592 | +0.588 (+34.43%) | 17,409,925 |
| 8 Jan 2021 | USD | 1.64 | 1.74 | 1.624 | 1.708 | 3,416 | +0.076 (+4.66%) | 1,222,525 |
| 7 Jan 2021 | USD | 1.648 | 1.7 | 1.6 | 1.632 | 3,264 | -0.008 (-0.49%) | 668,600 |
| 6 Jan 2021 | USD | 1.768 | 1.816 | 1.6 | 1.64 | 3,280 | -0.26 (-13.68%) | 2,003,975 |
| 5 Jan 2021 | USD | 1.556 | 1.96 | 1.496 | 1.9 | 3,800 | +0.332 (+21.17%) | 4,251,050 |
| 4 Jan 2021 | USD | 1.336 | 1.628 | 1.324 | 1.568 | 3,136 | +0.252 (+19.15%) | 2,559,925 |
| 31 Dec 2020 | USD | 1.38 | 1.392 | 1.296 | 1.316 | 2,632 | -0.064 (-4.64%) | 464,150 |
| 30 Dec 2020 | USD | 1.296 | 1.44 | 1.296 | 1.38 | 2,760 | +0.084 (+6.48%) | 811,375 |
| 29 Dec 2020 | USD | 1.392 | 1.4 | 1.276 | 1.296 | 2,592 | -0.064 (-4.71%) | 522,625 |
| 28 Dec 2020 | USD | 1.36 | 1.376 | 1.28 | 1.36 | 2,720 | +0.004 (+0.29%) | 866,925 |
| 24 Dec 2020 | USD | 1.3 | 1.544 | 1.28 | 1.356 | 2,712 | +0.1 (+7.96%) | 2,146,575 |
| 23 Dec 2020 | USD | 1.16 | 1.332 | 1.16 | 1.256 | 2,512 | +0.104 (+9.03%) | 1,066,725 |
| 22 Dec 2020 | USD | 1.172 | 1.172 | 1.108 | 1.152 | 2,304 | -0.02 (-1.71%) | 690,600 |
| 21 Dec 2020 | USD | 1.2 | 1.2 | 1.132 | 1.172 | 2,344 | -0.032 (-2.66%) | 524,975 |
| 18 Dec 2020 | USD | 1.24 | 1.24 | 1.2 | 1.204 | 2,408 | -0.036 (-2.90%) | 358,875 |
| 17 Dec 2020 | USD | 1.264 | 1.268 | 1.22 | 1.24 | 2,480 | -0.012 (-0.96%) | 375,500 |
| 16 Dec 2020 | USD | 1.216 | 1.272 | 1.2 | 1.252 | 2,504 | +0.036 (+2.96%) | 462,550 |
| 15 Dec 2020 | USD | 1.228 | 1.24 | 1.208 | 1.216 | 2,432 | -0.012 (-0.98%) | 227,100 |
| 14 Dec 2020 | USD | 1.276 | 1.276 | 1.224 | 1.228 | 2,456 | -0.024 (-1.92%) | 292,425 |
| 11 Dec 2020 | USD | 1.292 | 1.332 | 1.244 | 1.252 | 2,504 | -0.04 (-3.10%) | 298,425 |
| 10 Dec 2020 | USD | 1.22 | 1.292 | 1.216 | 1.292 | 2,584 | +0.028 (+2.22%) | 430,475 |
| 9 Dec 2020 | USD | 1.2 | 1.32 | 1.2 | 1.264 | 2,528 | +0.036 (+2.93%) | 1,143,150 |
| 8 Dec 2020 | USD | 1.26 | 1.28 | 1.2 | 1.228 | 2,456 | -0.064 (-4.95%) | 1,193,300 |
| 7 Dec 2020 | USD | 1.32 | 1.328 | 1.24 | 1.292 | 2,584 | -0.08 (-5.83%) | 960,150 |
| 4 Dec 2020 | USD | 1.4 | 1.464 | 1.324 | 1.372 | 2,744 | -0.148 (-9.74%) | 1,625,825 |
| 3 Dec 2020 | USD | 1.612 | 1.82 | 1.364 | 1.52 | 3,040 | +0.292 (+23.78%) | 10,192,200 |
