| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.264 | 1.272 | 1.2 | 1.228 | 2,456 | -0.132 (-9.71%) | 679,075 |
| 1 Dec 2020 | USD | 1.168 | 1.38 | 1.168 | 1.36 | 2,720 | +0.16 (+13.33%) | 1,645,750 |
| 30 Nov 2020 | USD | 1.18 | 1.2 | 1.14 | 1.2 | 2,400 | +0.02 (+1.69%) | 404,025 |
| 27 Nov 2020 | USD | 1.24 | 1.24 | 1.124 | 1.18 | 2,360 | -0.056 (-4.53%) | 216,650 |
| 25 Nov 2020 | USD | 1.288 | 1.32 | 1.212 | 1.236 | 2,472 | -0.024 (-1.90%) | 478,950 |
| 24 Nov 2020 | USD | 1.156 | 1.296 | 1.132 | 1.26 | 2,520 | +0.108 (+9.38%) | 738,425 |
| 23 Nov 2020 | USD | 1.132 | 1.16 | 1.08 | 1.152 | 2,304 | +0.052 (+4.73%) | 345,325 |
| 20 Nov 2020 | USD | 1.08 | 1.192 | 1.072 | 1.1 | 2,200 | +0.004 (+0.36%) | 812,525 |
| 19 Nov 2020 | USD | 1.2 | 1.2 | 1.076 | 1.096 | 2,192 | -0.016 (-1.44%) | 291,350 |
| 18 Nov 2020 | USD | 1.08 | 1.216 | 1.08 | 1.112 | 2,224 | +0.032 (+2.96%) | 676,625 |
| 17 Nov 2020 | USD | 1.14 | 1.14 | 1.052 | 1.08 | 2,160 | -0.028 (-2.53%) | 229,875 |
| 16 Nov 2020 | USD | 1.084 | 1.108 | 1.04 | 1.108 | 2,216 | +0.06 (+5.73%) | 218,450 |
| 13 Nov 2020 | USD | 1.04 | 1.096 | 1.02 | 1.048 | 2,096 | +0.004 (+0.38%) | 202,300 |
| 12 Nov 2020 | USD | 1.12 | 1.12 | 1 | 1.044 | 2,088 | -0.06 (-5.43%) | 353,825 |
| 11 Nov 2020 | USD | 1.152 | 1.196 | 1.1 | 1.104 | 2,208 | -0.048 (-4.17%) | 166,200 |
| 10 Nov 2020 | USD | 1.2 | 1.24 | 1.132 | 1.152 | 2,304 | -0.044 (-3.68%) | 173,850 |
| 9 Nov 2020 | USD | 1.24 | 1.28 | 1.14 | 1.196 | 2,392 | -0.008 (-0.66%) | 207,650 |
| 6 Nov 2020 | USD | 1.336 | 1.336 | 1.18 | 1.204 | 2,408 | -0.008 (-0.66%) | 202,500 |
| 5 Nov 2020 | USD | 1.14 | 1.296 | 1.092 | 1.212 | 2,424 | +0.072 (+6.32%) | 728,625 |
| 4 Nov 2020 | USD | 1.148 | 1.16 | 1.12 | 1.14 | 2,280 | -0.02 (-1.72%) | 57,250 |
| 3 Nov 2020 | USD | 1.112 | 1.188 | 1.092 | 1.16 | 2,320 | +0.02 (+1.75%) | 116,875 |
| 2 Nov 2020 | USD | 1.136 | 1.172 | 1.124 | 1.14 | 2,280 | +0.008 (+0.71%) | 154,950 |
| 30 Oct 2020 | USD | 1.2 | 1.2 | 1.104 | 1.132 | 2,264 | -0.04 (-3.41%) | 198,150 |
| 29 Oct 2020 | USD | 1.22 | 1.26 | 1.16 | 1.172 | 2,344 | -0.048 (-3.93%) | 257,150 |
| 28 Oct 2020 | USD | 1.316 | 1.328 | 1.204 | 1.22 | 2,440 | -0.108 (-8.13%) | 386,100 |
| 27 Oct 2020 | USD | 1.284 | 1.4 | 1.26 | 1.328 | 2,656 | +0.028 (+2.15%) | 500,700 |
| 26 Oct 2020 | USD | 1.32 | 1.516 | 1.2 | 1.3 | 2,600 | -0.004 (-0.31%) | 1,311,725 |
| 23 Oct 2020 | USD | 1.24 | 1.396 | 1.22 | 1.304 | 2,608 | +0.08 (+6.54%) | 1,039,350 |
| 22 Oct 2020 | USD | 1.204 | 1.34 | 1.132 | 1.224 | 2,448 | -0.028 (-2.24%) | 537,850 |
| 21 Oct 2020 | USD | 1.272 | 1.456 | 1.18 | 1.252 | 2,504 | +0.112 (+9.82%) | 2,801,050 |
