| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.268 | 1.3 | 1.12 | 1.14 | 2,280 | -0.06 (-5%) | 819,125 |
| 19 Oct 2020 | USD | 1.08 | 1.236 | 1.044 | 1.2 | 2,400 | +0.14 (+13.21%) | 1,006,000 |
| 16 Oct 2020 | USD | 1.004 | 1.16 | 1.004 | 1.06 | 2,120 | +0.02 (+1.92%) | 840,025 |
| 15 Oct 2020 | USD | 1.076 | 1.076 | 1 | 1.04 | 2,080 | -0.04 (-3.70%) | 258,175 |
| 14 Oct 2020 | USD | 1.156 | 1.16 | 1.052 | 1.08 | 2,160 | -0.072 (-6.25%) | 375,125 |
| 13 Oct 2020 | USD | 1.092 | 1.236 | 1.04 | 1.152 | 2,304 | +0.092 (+8.68%) | 1,119,950 |
| 12 Oct 2020 | USD | 1.08 | 1.084 | 1.016 | 1.06 | 2,120 | +0.044 (+4.33%) | 336,450 |
| 9 Oct 2020 | USD | 1.02 | 1.024 | 0.992 | 1.016 | 2,032 | +0.008 (+0.79%) | 113,725 |
| 8 Oct 2020 | USD | 0.996 | 1.016 | 0.976 | 1.008 | 2,016 | +0.02 (+2.02%) | 149,950 |
| 7 Oct 2020 | USD | 1.004 | 1.02 | 0.968 | 0.988 | 1,976 | -0.016 (-1.59%) | 268,075 |
| 6 Oct 2020 | USD | 1.036 | 1.048 | 1 | 1.004 | 2,008 | -0.024 (-2.33%) | 143,475 |
| 5 Oct 2020 | USD | 1.008 | 1.036 | 1 | 1.028 | 2,056 | -0.008 (-0.77%) | 95,525 |
| 2 Oct 2020 | USD | 1 | 1.044 | 0.964 | 1.036 | 2,072 | -0.02 (-1.89%) | 133,750 |
| 1 Oct 2020 | USD | 1 | 1.08 | 0.976 | 1.056 | 2,112 | +0.076 (+7.76%) | 236,375 |
| 30 Sep 2020 | USD | 1.008 | 1.036 | 0.976 | 0.98 | 1,960 | -0.04 (-3.92%) | 163,225 |
| 29 Sep 2020 | USD | 0.972 | 1.068 | 0.968 | 1.02 | 2,040 | +0.048 (+4.94%) | 346,625 |
| 28 Sep 2020 | USD | 1.06 | 1.06 | 0.96 | 0.972 | 1,944 | -0.036 (-3.57%) | 185,075 |
| 25 Sep 2020 | USD | 1.04 | 1.096 | 1.004 | 1.008 | 2,016 | -0.028 (-2.70%) | 294,075 |
| 24 Sep 2020 | USD | 0.96 | 1.036 | 0.96 | 1.036 | 2,072 | +0.064 (+6.58%) | 405,150 |
| 23 Sep 2020 | USD | 1.012 | 1.012 | 0.96 | 0.972 | 1,944 | +0.008 (+0.83%) | 216,850 |
| 22 Sep 2020 | USD | 0.928 | 1.02 | 0.928 | 0.964 | 1,928 | +0.036 (+3.88%) | 245,300 |
| 21 Sep 2020 | USD | 0.968 | 0.988 | 0.92 | 0.928 | 1,856 | -0.044 (-4.53%) | 238,025 |
| 18 Sep 2020 | USD | 0.98 | 1 | 0.964 | 0.972 | 1,944 | -0.008 (-0.82%) | 173,125 |
| 17 Sep 2020 | USD | 0.968 | 1 | 0.968 | 0.98 | 1,960 | -0.036 (-3.54%) | 184,175 |
| 16 Sep 2020 | USD | 0.98 | 1.036 | 0.972 | 1.016 | 2,032 | -0.008 (-0.78%) | 358,375 |
| 15 Sep 2020 | USD | 1.064 | 1.092 | 1.004 | 1.024 | 2,048 | -0.056 (-5.19%) | 574,700 |
| 14 Sep 2020 | USD | 1.012 | 1.232 | 1.004 | 1.08 | 2,160 | +0.072 (+7.14%) | 2,755,575 |
| 11 Sep 2020 | USD | 0.984 | 1.028 | 0.94 | 1.008 | 2,016 | +0.044 (+4.56%) | 440,325 |
| 10 Sep 2020 | USD | 0.964 | 1.016 | 0.96 | 0.964 | 1,928 | -0.06 (-5.86%) | 423,175 |
| 9 Sep 2020 | USD | 1.108 | 1.156 | 1.004 | 1.024 | 2,048 | +0.068 (+7.11%) | 1,663,725 |
