| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.964 | 0.988 | 0.924 | 0.956 | 1,912 | -0.008 (-0.83%) | 226,550 |
| 4 Sep 2020 | USD | 1.06 | 1.08 | 0.888 | 0.964 | 1,928 | -0.112 (-10.41%) | 505,100 |
| 3 Sep 2020 | USD | 1.04 | 1.12 | 1.024 | 1.076 | 2,152 | +0.008 (+0.75%) | 547,975 |
| 2 Sep 2020 | USD | 1.092 | 1.12 | 1.012 | 1.068 | 2,136 | -0.048 (-4.30%) | 662,550 |
| 1 Sep 2020 | USD | 1.18 | 1.2 | 1.08 | 1.116 | 2,232 | -0.084 (-7.00%) | 683,575 |
| 31 Aug 2020 | USD | 1.232 | 1.292 | 1.2 | 1.2 | 2,400 | -0.06 (-4.76%) | 418,525 |
| 28 Aug 2020 | USD | 1.324 | 1.324 | 1.2 | 1.26 | 2,520 | -0.044 (-3.37%) | 541,625 |
| 27 Aug 2020 | USD | 1.36 | 1.36 | 1.3 | 1.304 | 2,608 | -0.032 (-2.40%) | 285,575 |
| 26 Aug 2020 | USD | 1.332 | 1.4 | 1.32 | 1.336 | 2,672 | +0.004 (+0.30%) | 335,350 |
| 25 Aug 2020 | USD | 1.32 | 1.352 | 1.3 | 1.332 | 2,664 | -0.028 (-2.06%) | 450,100 |
| 24 Aug 2020 | USD | 1.44 | 1.46 | 1.28 | 1.36 | 2,720 | -0.096 (-6.59%) | 1,601,075 |
| 21 Aug 2020 | USD | 1.488 | 1.52 | 1.408 | 1.456 | 2,912 | -0.076 (-4.96%) | 998,075 |
| 20 Aug 2020 | USD | 1.564 | 1.64 | 1.504 | 1.532 | 3,064 | +0.008 (+0.52%) | 1,613,575 |
| 19 Aug 2020 | USD | 1.44 | 1.552 | 1.424 | 1.524 | 3,048 | +0.044 (+2.97%) | 1,847,425 |
| 18 Aug 2020 | USD | 1.52 | 1.52 | 1.42 | 1.48 | 2,960 | -0.02 (-1.33%) | 863,475 |
| 17 Aug 2020 | USD | 1.472 | 1.52 | 1.412 | 1.5 | 3,000 | +0.02 (+1.35%) | 929,475 |
| 14 Aug 2020 | USD | 1.432 | 1.616 | 1.392 | 1.48 | 2,960 | +0.032 (+2.21%) | 3,569,575 |
| 13 Aug 2020 | USD | 1.476 | 1.5 | 1.42 | 1.448 | 2,896 | -0.056 (-3.72%) | 945,550 |
| 12 Aug 2020 | USD | 1.504 | 1.516 | 1.44 | 1.504 | 3,008 | -0.012 (-0.79%) | 705,525 |
| 11 Aug 2020 | USD | 1.56 | 1.564 | 1.5 | 1.516 | 3,032 | -0.044 (-2.82%) | 588,925 |
| 10 Aug 2020 | USD | 1.552 | 1.588 | 1.488 | 1.56 | 3,120 | -0.012 (-0.76%) | 932,250 |
| 7 Aug 2020 | USD | 1.588 | 1.6 | 1.528 | 1.572 | 3,144 | -0.024 (-1.50%) | 657,225 |
| 6 Aug 2020 | USD | 1.6 | 1.632 | 1.568 | 1.596 | 3,192 | -0.064 (-3.86%) | 437,700 |
| 5 Aug 2020 | USD | 1.62 | 1.672 | 1.58 | 1.66 | 3,320 | +0.02 (+1.22%) | 697,325 |
| 4 Aug 2020 | USD | 1.56 | 1.7 | 1.54 | 1.64 | 3,280 | +0.072 (+4.59%) | 961,025 |
| 3 Aug 2020 | USD | 1.6 | 1.64 | 1.54 | 1.568 | 3,136 | -0.02 (-1.26%) | 790,900 |
| 31 Jul 2020 | USD | 1.62 | 1.64 | 1.448 | 1.588 | 3,176 | -0.092 (-5.48%) | 1,480,850 |
| 30 Jul 2020 | USD | 1.684 | 1.72 | 1.56 | 1.68 | 3,360 | -0.04 (-2.33%) | 575,575 |
| 29 Jul 2020 | USD | 1.76 | 1.776 | 1.684 | 1.72 | 3,440 | -0.024 (-1.38%) | 426,875 |
| 28 Jul 2020 | USD | 1.72 | 1.8 | 1.72 | 1.744 | 3,488 | -0.016 (-0.91%) | 381,000 |
