| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 1.8 | 1.916 | 1.728 | 1.76 | 3,520 | 0.0 (0.0%) | 672,675 |
| 24 Jul 2020 | USD | 1.8 | 1.8 | 1.744 | 1.76 | 3,520 | -0.048 (-2.65%) | 430,875 |
| 23 Jul 2020 | USD | 1.8 | 1.9 | 1.8 | 1.808 | 3,616 | -0.056 (-3.00%) | 387,750 |
| 22 Jul 2020 | USD | 1.904 | 1.96 | 1.788 | 1.864 | 3,728 | -0.088 (-4.51%) | 793,675 |
| 21 Jul 2020 | USD | 1.876 | 2.08 | 1.832 | 1.952 | 3,904 | +0.08 (+4.27%) | 1,525,275 |
| 20 Jul 2020 | USD | 1.728 | 1.98 | 1.72 | 1.872 | 3,744 | +0.136 (+7.83%) | 1,700,150 |
| 17 Jul 2020 | USD | 1.748 | 1.748 | 1.692 | 1.736 | 3,472 | -0.028 (-1.59%) | 632,400 |
| 16 Jul 2020 | USD | 1.76 | 1.82 | 1.724 | 1.764 | 3,528 | -0.012 (-0.68%) | 458,950 |
| 15 Jul 2020 | USD | 1.78 | 1.836 | 1.724 | 1.776 | 3,552 | +0.036 (+2.07%) | 766,900 |
| 14 Jul 2020 | USD | 1.96 | 1.968 | 1.644 | 1.74 | 3,480 | -0.28 (-13.86%) | 2,747,625 |
| 13 Jul 2020 | USD | 2.084 | 2.116 | 1.96 | 2.02 | 4,040 | -0.12 (-5.61%) | 1,147,675 |
| 10 Jul 2020 | USD | 2.1 | 2.16 | 2.06 | 2.14 | 4,280 | -0.02 (-0.93%) | 851,950 |
| 9 Jul 2020 | USD | 2.12 | 2.18 | 2.08 | 2.16 | 4,320 | -0.028 (-1.28%) | 591,700 |
| 8 Jul 2020 | USD | 2.2 | 2.26 | 2.1 | 2.188 | 4,376 | -0.088 (-3.87%) | 948,950 |
| 7 Jul 2020 | USD | 2.28 | 2.44 | 2.132 | 2.276 | 4,552 | +0.008 (+0.35%) | 2,836,575 |
| 6 Jul 2020 | USD | 2.176 | 2.32 | 2.06 | 2.268 | 4,536 | +0.14 (+6.58%) | 2,591,775 |
| 2 Jul 2020 | USD | 1.996 | 2.152 | 1.928 | 2.128 | 4,256 | +0.108 (+5.35%) | 1,264,000 |
| 1 Jul 2020 | USD | 2 | 2.12 | 1.96 | 2.02 | 4,040 | -0.088 (-4.17%) | 1,035,925 |
| 30 Jun 2020 | USD | 2.068 | 2.236 | 1.924 | 2.108 | 4,216 | -0.092 (-4.18%) | 1,373,550 |
| 29 Jun 2020 | USD | 2.356 | 2.36 | 2.136 | 2.2 | 4,400 | +0.064 (+3.00%) | 4,067,575 |
| 26 Jun 2020 | USD | 2.228 | 2.296 | 2.044 | 2.136 | 4,272 | -0.128 (-5.65%) | 2,888,800 |
| 25 Jun 2020 | USD | 1.896 | 2.28 | 1.804 | 2.264 | 4,528 | +0.344 (+17.92%) | 4,208,250 |
| 24 Jun 2020 | USD | 2.06 | 2.08 | 1.68 | 1.92 | 3,840 | -0.148 (-7.16%) | 1,738,675 |
| 23 Jun 2020 | USD | 1.928 | 2.18 | 1.924 | 2.068 | 4,136 | +0.032 (+1.57%) | 2,128,650 |
| 22 Jun 2020 | USD | 2.12 | 2.16 | 1.88 | 2.036 | 4,072 | -0.056 (-2.68%) | 2,359,325 |
| 19 Jun 2020 | USD | 2.452 | 2.5 | 2.024 | 2.092 | 4,184 | -0.504 (-19.41%) | 4,899,025 |
| 18 Jun 2020 | USD | 1.792 | 2.788 | 1.78 | 2.596 | 5,192 | +0.756 (+41.09%) | 14,689,075 |
| 17 Jun 2020 | USD | 1.804 | 1.88 | 1.764 | 1.84 | 3,680 | -0.056 (-2.95%) | 662,750 |
| 16 Jun 2020 | USD | 1.88 | 2.032 | 1.796 | 1.896 | 3,792 | +0.004 (+0.21%) | 1,454,425 |
| 15 Jun 2020 | USD | 1.72 | 1.988 | 1.6 | 1.892 | 3,784 | +0.092 (+5.11%) | 2,770,050 |
