| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.816 | 1.848 | 1.72 | 1.8 | 3,600 | +0.096 (+5.63%) | 970,500 |
| 11 Jun 2020 | USD | 1.764 | 1.928 | 1.68 | 1.704 | 3,408 | -0.212 (-11.06%) | 1,481,775 |
| 10 Jun 2020 | USD | 1.94 | 2.196 | 1.8 | 1.916 | 3,832 | -0.012 (-0.62%) | 3,446,025 |
| 9 Jun 2020 | USD | 1.9 | 2.148 | 1.84 | 1.928 | 3,856 | +0.168 (+9.55%) | 2,816,000 |
| 8 Jun 2020 | USD | 1.76 | 1.82 | 1.68 | 1.76 | 3,520 | +0.06 (+3.53%) | 1,962,275 |
| 5 Jun 2020 | USD | 1.632 | 1.78 | 1.58 | 1.7 | 3,400 | +0.064 (+3.91%) | 2,350,675 |
| 4 Jun 2020 | USD | 1.56 | 1.64 | 1.504 | 1.636 | 3,272 | +0.06 (+3.81%) | 835,625 |
| 3 Jun 2020 | USD | 1.6 | 1.6 | 1.528 | 1.576 | 3,152 | -0.024 (-1.50%) | 599,075 |
| 2 Jun 2020 | USD | 1.58 | 1.628 | 1.524 | 1.6 | 3,200 | -0.012 (-0.74%) | 494,475 |
| 1 Jun 2020 | USD | 1.52 | 1.7 | 1.52 | 1.612 | 3,224 | +0.028 (+1.77%) | 576,850 |
| 29 May 2020 | USD | 1.636 | 1.64 | 1.52 | 1.584 | 3,168 | -0.092 (-5.49%) | 935,300 |
| 28 May 2020 | USD | 1.66 | 1.704 | 1.62 | 1.676 | 3,352 | -0.008 (-0.48%) | 667,275 |
| 27 May 2020 | USD | 1.656 | 1.72 | 1.612 | 1.684 | 3,368 | +0.028 (+1.69%) | 719,475 |
| 26 May 2020 | USD | 1.692 | 1.7 | 1.604 | 1.656 | 3,312 | -0.036 (-2.13%) | 729,250 |
| 22 May 2020 | USD | 1.66 | 1.692 | 1.612 | 1.692 | 3,384 | -0.012 (-0.70%) | 399,075 |
| 21 May 2020 | USD | 1.72 | 1.768 | 1.66 | 1.704 | 3,408 | -0.016 (-0.93%) | 629,975 |
| 20 May 2020 | USD | 1.7 | 1.82 | 1.66 | 1.72 | 3,440 | +0.024 (+1.42%) | 1,690,750 |
| 19 May 2020 | USD | 1.72 | 1.748 | 1.688 | 1.696 | 3,392 | -0.064 (-3.64%) | 391,875 |
| 18 May 2020 | USD | 1.72 | 1.8 | 1.68 | 1.76 | 3,520 | +0.068 (+4.02%) | 536,500 |
| 15 May 2020 | USD | 1.72 | 1.772 | 1.66 | 1.692 | 3,384 | -0.072 (-4.08%) | 645,250 |
| 14 May 2020 | USD | 1.8 | 1.84 | 1.6 | 1.764 | 3,528 | -0.108 (-5.77%) | 592,950 |
| 13 May 2020 | USD | 2.02 | 2.028 | 1.744 | 1.872 | 3,744 | -0.008 (-0.43%) | 1,500,750 |
| 12 May 2020 | USD | 1.92 | 1.992 | 1.84 | 1.88 | 3,760 | -0.056 (-2.89%) | 1,109,700 |
| 11 May 2020 | USD | 2.02 | 2.02 | 1.88 | 1.936 | 3,872 | -0.06 (-3.01%) | 545,975 |
| 8 May 2020 | USD | 2.044 | 2.08 | 1.952 | 1.996 | 3,992 | -0.06 (-2.92%) | 570,375 |
| 7 May 2020 | USD | 2.144 | 2.144 | 1.972 | 2.056 | 4,112 | -0.104 (-4.81%) | 709,625 |
| 6 May 2020 | USD | 2.08 | 2.24 | 1.884 | 2.16 | 4,320 | +0.12 (+5.88%) | 2,889,200 |
| 5 May 2020 | USD | 1.88 | 2.08 | 1.78 | 2.04 | 4,080 | +0.172 (+9.21%) | 2,345,575 |
| 4 May 2020 | USD | 1.8 | 1.892 | 1.72 | 1.868 | 3,736 | +0.124 (+7.11%) | 1,242,150 |
| 1 May 2020 | USD | 1.76 | 1.764 | 1.64 | 1.744 | 3,488 | -0.016 (-0.91%) | 387,300 |
