| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.208 | 2.32 | 2.1 | 2.24 | 4,480 | -0.08 (-3.45%) | 119,075 |
| 17 Mar 2020 | USD | 2.12 | 2.36 | 2.04 | 2.32 | 4,640 | +0.228 (+10.90%) | 168,800 |
| 16 Mar 2020 | USD | 2.48 | 2.52 | 2 | 2.092 | 4,184 | -0.272 (-11.51%) | 173,600 |
| 13 Mar 2020 | USD | 3.44 | 3.44 | 2.208 | 2.364 | 4,728 | -0.3 (-11.26%) | 316,950 |
| 12 Mar 2020 | USD | 2.92 | 3.04 | 2.6 | 2.664 | 5,328 | -0.456 (-14.62%) | 292,900 |
| 11 Mar 2020 | USD | 3.4 | 3.4 | 3.04 | 3.12 | 6,240 | -0.388 (-11.06%) | 565,825 |
| 10 Mar 2020 | USD | 4 | 4 | 3.44 | 3.508 | 7,016 | -0.612 (-14.85%) | 465,450 |
| 9 Mar 2020 | USD | 4.28 | 4.32 | 3.56 | 4.12 | 8,240 | +0.628 (+17.98%) | 1,411,275 |
| 6 Mar 2020 | USD | 3.6 | 4.12 | 3.38 | 3.492 | 6,984 | +0.092 (+2.71%) | 1,460,775 |
| 5 Mar 2020 | USD | 3.56 | 3.76 | 3.36 | 3.4 | 6,800 | -0.228 (-6.28%) | 360,225 |
| 4 Mar 2020 | USD | 3.96 | 4.08 | 3.52 | 3.628 | 7,256 | -0.452 (-11.08%) | 556,975 |
| 3 Mar 2020 | USD | 3.604 | 4.16 | 3.604 | 4.08 | 8,160 | +0.184 (+4.72%) | 333,400 |
| 2 Mar 2020 | USD | 4.24 | 4.24 | 3.808 | 3.896 | 7,792 | -0.344 (-8.11%) | 360,800 |
| 28 Feb 2020 | USD | 4.8 | 4.96 | 3.8 | 4.24 | 8,480 | +0.16 (+3.92%) | 1,104,800 |
| 27 Feb 2020 | USD | 3.696 | 4.32 | 3.48 | 4.08 | 8,160 | +0.48 (+13.33%) | 1,347,050 |
| 26 Feb 2020 | USD | 3.52 | 3.76 | 3.32 | 3.6 | 7,200 | +0.004 (+0.11%) | 321,475 |
| 25 Feb 2020 | USD | 3.76 | 3.76 | 3.4 | 3.596 | 7,192 | -0.156 (-4.16%) | 190,675 |
| 24 Feb 2020 | USD | 3.92 | 4.12 | 3.6 | 3.752 | 7,504 | 0.0 (0.0%) | 482,875 |
| 21 Feb 2020 | USD | 3.536 | 3.956 | 3.48 | 3.752 | 7,504 | +0.312 (+9.07%) | 389,075 |
| 20 Feb 2020 | USD | 3.68 | 3.68 | 3.252 | 3.44 | 6,880 | -0.12 (-3.37%) | 322,525 |
| 19 Feb 2020 | USD | 3.484 | 3.68 | 3.48 | 3.56 | 7,120 | +0.032 (+0.91%) | 155,975 |
| 18 Feb 2020 | USD | 3.58 | 3.6 | 3.432 | 3.528 | 7,056 | +0.028 (+0.80%) | 133,450 |
| 14 Feb 2020 | USD | 3.6 | 3.64 | 3.4 | 3.5 | 7,000 | -0.088 (-2.45%) | 269,625 |
| 13 Feb 2020 | USD | 3.76 | 3.8 | 3.56 | 3.588 | 7,176 | -0.064 (-1.75%) | 190,975 |
| 12 Feb 2020 | USD | 3.84 | 3.88 | 3.448 | 3.652 | 7,304 | -0.18 (-4.70%) | 312,125 |
| 11 Feb 2020 | USD | 3.88 | 4.12 | 3.688 | 3.832 | 7,664 | -0.268 (-6.54%) | 245,850 |
| 10 Feb 2020 | USD | 4 | 4.4 | 4 | 4.1 | 8,200 | -0.02 (-0.49%) | 199,275 |
| 7 Feb 2020 | USD | 3.688 | 4.36 | 3.6 | 4.12 | 8,240 | +0.364 (+9.69%) | 512,700 |
| 6 Feb 2020 | USD | 4 | 4.28 | 3.684 | 3.756 | 7,512 | -0.524 (-12.24%) | 595,625 |
| 5 Feb 2020 | USD | 4.32 | 4.54 | 4.2 | 4.28 | 8,560 | -0.32 (-6.96%) | 322,875 |
