| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.796 | 2.88 | 2.6 | 2.8 | 5,600 | +0.116 (+4.32%) | 12,600 |
| 19 Dec 2019 | USD | 2.8 | 2.88 | 2.64 | 2.684 | 5,368 | -0.132 (-4.69%) | 37,750 |
| 18 Dec 2019 | USD | 2.8 | 2.84 | 2.724 | 2.816 | 5,632 | +0.036 (+1.29%) | 33,675 |
| 17 Dec 2019 | USD | 2.84 | 2.88 | 2.64 | 2.78 | 5,560 | -0.176 (-5.95%) | 35,275 |
| 16 Dec 2019 | USD | 3.76 | 3.948 | 2.92 | 2.956 | 5,912 | -0.364 (-10.96%) | 154,575 |
| 13 Dec 2019 | USD | 3.4 | 3.592 | 3.212 | 3.32 | 6,640 | -0.032 (-0.95%) | 33,375 |
| 12 Dec 2019 | USD | 3.256 | 3.36 | 3.24 | 3.352 | 6,704 | +0.096 (+2.95%) | 6,025 |
| 11 Dec 2019 | USD | 3.36 | 3.4 | 3.16 | 3.256 | 6,512 | +0.016 (+0.49%) | 20,200 |
| 10 Dec 2019 | USD | 2.92 | 3.4 | 2.92 | 3.24 | 6,480 | +0.32 (+10.96%) | 36,525 |
| 9 Dec 2019 | USD | 3.016 | 3.12 | 2.896 | 2.92 | 5,840 | -0.096 (-3.18%) | 19,950 |
| 6 Dec 2019 | USD | 3.148 | 3.232 | 2.8 | 3.016 | 6,032 | -0.024 (-0.79%) | 25,475 |
| 5 Dec 2019 | USD | 3.28 | 3.28 | 3 | 3.04 | 6,080 | -0.24 (-7.32%) | 37,775 |
| 4 Dec 2019 | USD | 3.4 | 3.512 | 3.208 | 3.28 | 6,560 | -0.04 (-1.20%) | 7,750 |
| 3 Dec 2019 | USD | 3.24 | 3.52 | 3.16 | 3.32 | 6,640 | -0.048 (-1.43%) | 30,575 |
| 2 Dec 2019 | USD | 3.64 | 3.64 | 3.32 | 3.368 | 6,736 | -0.172 (-4.86%) | 17,050 |
| 29 Nov 2019 | USD | 3.52 | 3.64 | 3.44 | 3.54 | 7,080 | -0.1 (-2.75%) | 10,775 |
| 28 Nov 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 7,280 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.6 | 3.8 | 3.428 | 3.64 | 7,280 | -0.08 (-2.15%) | 20,125 |
| 26 Nov 2019 | USD | 4.04 | 4.04 | 3.42 | 3.72 | 7,440 | +0.16 (+4.49%) | 73,625 |
| 25 Nov 2019 | USD | 3.408 | 4.02 | 3.4 | 3.56 | 7,120 | +0.16 (+4.71%) | 63,150 |
| 22 Nov 2019 | USD | 3.16 | 3.6 | 3.108 | 3.4 | 6,800 | +0.2 (+6.25%) | 81,325 |
| 21 Nov 2019 | USD | 3.544 | 3.804 | 3.02 | 3.2 | 6,400 | -0.176 (-5.21%) | 18,800 |
| 20 Nov 2019 | USD | 3.62 | 3.72 | 3.324 | 3.376 | 6,752 | -0.224 (-6.22%) | 8,475 |
| 19 Nov 2019 | USD | 3.264 | 3.96 | 3.176 | 3.6 | 7,200 | +0.112 (+3.21%) | 91,050 |
| 18 Nov 2019 | USD | 3.48 | 3.672 | 3 | 3.488 | 6,976 | +0.008 (+0.23%) | 9,575 |
| 15 Nov 2019 | USD | 3.52 | 3.6 | 3.32 | 3.48 | 6,960 | +0.004 (+0.12%) | 43,150 |
| 14 Nov 2019 | USD | 3.64 | 3.64 | 3.4 | 3.476 | 6,952 | -0.164 (-4.51%) | 29,375 |
| 13 Nov 2019 | USD | 3.6 | 3.8 | 3.528 | 3.64 | 7,280 | -0.16 (-4.21%) | 3,150 |
| 12 Nov 2019 | USD | 3.92 | 3.96 | 3.72 | 3.8 | 7,600 | -0.12 (-3.06%) | 10,650 |
| 11 Nov 2019 | USD | 4.2 | 4.22 | 3.52 | 3.92 | 7,840 | -0.36 (-8.41%) | 19,400 |
