| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 6.6 | 6.6 | 5.08 | 5.32 | 10,640 | -1.24 (-18.90%) | 41,500 |
| 25 Sep 2019 | USD | 7.68 | 7.68 | 6.24 | 6.56 | 13,120 | -1.04 (-13.68%) | 23,250 |
| 24 Sep 2019 | USD | 8.5 | 8.6 | 7.48 | 7.6 | 15,200 | -0.8 (-9.52%) | 13,600 |
| 23 Sep 2019 | USD | 8.96 | 9 | 8.2 | 8.4 | 16,800 | -0.48 (-5.41%) | 11,450 |
| 20 Sep 2019 | USD | 8.96 | 9.56 | 8.32 | 8.88 | 17,760 | +0.08 (+0.91%) | 12,400 |
| 19 Sep 2019 | USD | 8.72 | 9.2 | 8.64 | 8.8 | 17,600 | 0.0 (0.0%) | 2,700 |
| 18 Sep 2019 | USD | 9.04 | 9.12 | 8.78 | 8.8 | 17,600 | 0.0 (0.0%) | 2,300 |
| 17 Sep 2019 | USD | 9 | 9.32 | 8.8 | 8.8 | 17,600 | -0.32 (-3.51%) | 2,150 |
| 16 Sep 2019 | USD | 9 | 9.24 | 8.8 | 9.12 | 18,240 | 0.0 (0.0%) | 2,925 |
| 13 Sep 2019 | USD | 9.56 | 9.56 | 9.12 | 9.12 | 18,240 | -0.48 (-5%) | 2,725 |
| 12 Sep 2019 | USD | 9.56 | 9.6 | 8.64 | 9.6 | 19,200 | +0.16 (+1.69%) | 1,725 |
| 11 Sep 2019 | USD | 9.36 | 11.2 | 8.8 | 9.44 | 18,880 | +0.36 (+3.96%) | 21,300 |
| 10 Sep 2019 | USD | 9.024 | 9.52 | 8.96 | 9.08 | 18,160 | 0.0 (0.0%) | 3,625 |
| 9 Sep 2019 | USD | 9.44 | 9.48 | 8.64 | 9.08 | 18,160 | +0.36 (+4.13%) | 4,050 |
| 6 Sep 2019 | USD | 9.04 | 9.04 | 8.72 | 8.72 | 17,440 | 0.0 (0.0%) | 2,125 |
| 5 Sep 2019 | USD | 9.28 | 9.28 | 8.56 | 8.72 | 17,440 | +0.04 (+0.46%) | 3,175 |
| 4 Sep 2019 | USD | 8.64 | 9.28 | 8.64 | 8.68 | 17,360 | +0.04 (+0.46%) | 9,800 |
| 3 Sep 2019 | USD | 9.64 | 9.64 | 8.12 | 8.64 | 17,280 | -1.16 (-11.84%) | 4,800 |
| 2 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 19,600 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.04 | 9.8 | 8.8 | 9.8 | 19,600 | +1.08 (+12.39%) | 2,550 |
| 29 Aug 2019 | USD | 9.4 | 9.96 | 8.72 | 8.72 | 17,440 | -0.844 (-8.82%) | 3,450 |
| 28 Aug 2019 | USD | 10.36 | 10.36 | 9.44 | 9.564 | 19,128 | -0.796 (-7.68%) | 3,900 |
| 27 Aug 2019 | USD | 10.4 | 10.4 | 9.204 | 10.36 | 20,720 | +0.04 (+0.39%) | 4,175 |
| 26 Aug 2019 | USD | 10.308 | 10.4 | 10.04 | 10.32 | 20,640 | +0.328 (+3.28%) | 1,325 |
| 23 Aug 2019 | USD | 10.092 | 10.916 | 9.992 | 9.992 | 19,984 | -0.644 (-6.05%) | 250 |
| 22 Aug 2019 | USD | 10.952 | 10.952 | 10.076 | 10.636 | 21,272 | -0.092 (-0.86%) | 2,150 |
| 21 Aug 2019 | USD | 10.12 | 10.88 | 10 | 10.728 | 21,456 | +0.068 (+0.64%) | 2,000 |
| 20 Aug 2019 | USD | 11.072 | 11.148 | 10.36 | 10.66 | 21,320 | -0.14 (-1.30%) | 1,250 |
| 19 Aug 2019 | USD | 10.32 | 10.892 | 10.24 | 10.8 | 21,600 | +0.16 (+1.50%) | 3,175 |
| 16 Aug 2019 | USD | 10.092 | 10.72 | 9.76 | 10.64 | 21,280 | +0.4 (+3.91%) | 1,075 |
