| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 17.08 | 17.304 | 16.4 | 16.68 | 33,360 | -0.56 (-3.25%) | 23,200 |
| 15 May 2019 | USD | 15.88 | 17.48 | 15.6 | 17.24 | 34,480 | +1.04 (+6.42%) | 24,200 |
| 14 May 2019 | USD | 17.08 | 17.12 | 15.56 | 16.2 | 32,400 | -0.76 (-4.48%) | 59,200 |
| 13 May 2019 | USD | 17.68 | 18.2 | 16.92 | 16.96 | 33,920 | -1.08 (-5.99%) | 42,700 |
| 10 May 2019 | USD | 18.48 | 18.48 | 17.64 | 18.04 | 36,080 | -0.04 (-0.22%) | 51,175 |
| 9 May 2019 | USD | 19.16 | 19.48 | 18.04 | 18.08 | 36,160 | -1.2 (-6.22%) | 49,225 |
| 8 May 2019 | USD | 19.2 | 19.68 | 18.8 | 19.28 | 38,560 | -0.12 (-0.62%) | 49,750 |
| 7 May 2019 | USD | 19.56 | 19.88 | 18.8 | 19.4 | 38,800 | -0.4 (-2.02%) | 63,750 |
| 6 May 2019 | USD | 19.52 | 19.96 | 19.32 | 19.8 | 39,600 | +0.44 (+2.27%) | 48,150 |
| 3 May 2019 | USD | 19.2 | 20.032 | 18.96 | 19.36 | 38,720 | +0.28 (+1.47%) | 47,075 |
| 2 May 2019 | USD | 19.04 | 21 | 19.04 | 19.08 | 38,160 | +0.24 (+1.27%) | 10,750 |
| 1 May 2019 | USD | 20.64 | 20.88 | 18.84 | 18.84 | 37,680 | -2.04 (-9.77%) | 101,200 |
| 30 Apr 2019 | USD | 20.8 | 20.92 | 20.2 | 20.88 | 41,760 | +0.08 (+0.38%) | 26,700 |
| 29 Apr 2019 | USD | 19.24 | 20.8 | 19.24 | 20.8 | 41,600 | +1.16 (+5.91%) | 23,450 |
| 26 Apr 2019 | USD | 19.28 | 20.04 | 18 | 19.64 | 39,280 | +0.24 (+1.24%) | 90,675 |
| 25 Apr 2019 | USD | 20.04 | 20.64 | 19.12 | 19.4 | 38,800 | -0.64 (-3.19%) | 59,350 |
| 24 Apr 2019 | USD | 22.128 | 22.196 | 20 | 20.04 | 40,080 | -1.24 (-5.83%) | 60,950 |
| 23 Apr 2019 | USD | 20.64 | 21.96 | 20.64 | 21.28 | 42,560 | +0.16 (+0.76%) | 53,975 |
| 22 Apr 2019 | USD | 20.84 | 22.08 | 20.68 | 21.12 | 42,240 | -0.08 (-0.38%) | 50,125 |
| 19 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 42,400 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.36 | 22.48 | 21.16 | 21.2 | 42,400 | -0.8 (-3.64%) | 50,500 |
| 17 Apr 2019 | USD | 24.44 | 24.796 | 22 | 22 | 44,000 | -2.92 (-11.72%) | 56,075 |
| 16 Apr 2019 | USD | 24.44 | 26.32 | 22.68 | 24.92 | 49,840 | +0.4 (+1.63%) | 81,325 |
| 15 Apr 2019 | USD | 24.52 | 25.18 | 23.28 | 24.52 | 49,040 | +0.04 (+0.16%) | 47,750 |
| 12 Apr 2019 | USD | 24.84 | 24.98 | 24.24 | 24.48 | 48,960 | -0.36 (-1.45%) | 52,450 |
| 11 Apr 2019 | USD | 25.28 | 25.724 | 24.24 | 24.84 | 49,680 | -0.8 (-3.12%) | 49,875 |
| 10 Apr 2019 | USD | 25.28 | 25.96 | 25.08 | 25.64 | 51,280 | +0.36 (+1.42%) | 48,875 |
| 9 Apr 2019 | USD | 25.36 | 25.96 | 24.92 | 25.28 | 50,560 | +0.08 (+0.32%) | 62,625 |
| 8 Apr 2019 | USD | 25.4 | 26.008 | 24.8 | 25.2 | 50,400 | -0.8 (-3.08%) | 71,625 |
| 5 Apr 2019 | USD | 25.6 | 26.76 | 25.2 | 26 | 52,000 | +0.32 (+1.25%) | 71,150 |
