| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 25.72 | 26.8 | 25.2 | 25.68 | 51,360 | +0.52 (+2.07%) | 15,175 |
| 3 Apr 2019 | USD | 25.6 | 26.2 | 24.76 | 25.16 | 50,320 | -0.32 (-1.26%) | 66,000 |
| 2 Apr 2019 | USD | 27.48 | 28 | 25.4 | 25.48 | 50,960 | -0.8 (-3.04%) | 91,025 |
| 1 Apr 2019 | USD | 27.4 | 27.4 | 26.16 | 26.28 | 52,560 | -1 (-3.67%) | 63,075 |
| 29 Mar 2019 | USD | 26.64 | 27.28 | 25.6 | 27.28 | 54,560 | +0.88 (+3.33%) | 57,400 |
| 28 Mar 2019 | USD | 26.6 | 27.44 | 25.52 | 26.4 | 52,800 | -0.2 (-0.75%) | 63,800 |
| 27 Mar 2019 | USD | 34.24 | 36.96 | 24.96 | 26.6 | 53,200 | +1.08 (+4.23%) | 173,900 |
| 26 Mar 2019 | USD | 24.64 | 26.12 | 24.32 | 25.52 | 51,040 | +0.24 (+0.95%) | 58,500 |
| 25 Mar 2019 | USD | 24.6 | 25.516 | 24 | 25.28 | 50,560 | +0.76 (+3.10%) | 49,100 |
| 22 Mar 2019 | USD | 24.72 | 26.196 | 24.08 | 24.52 | 49,040 | -0.08 (-0.33%) | 89,775 |
| 21 Mar 2019 | USD | 24.44 | 25 | 24.12 | 24.6 | 49,200 | -0.04 (-0.16%) | 54,250 |
| 20 Mar 2019 | USD | 26.28 | 26.4 | 24.6 | 24.64 | 49,280 | -1.04 (-4.05%) | 68,425 |
| 19 Mar 2019 | USD | 28.32 | 28.32 | 25.68 | 25.68 | 51,360 | -2.16 (-7.76%) | 54,925 |
| 18 Mar 2019 | USD | 25.2 | 27.96 | 25.2 | 27.84 | 55,680 | +2.64 (+10.48%) | 58,350 |
| 15 Mar 2019 | USD | 25.76 | 26 | 24.6 | 25.2 | 50,400 | -0.32 (-1.25%) | 34,075 |
| 14 Mar 2019 | USD | 26 | 26.8 | 25.16 | 25.52 | 51,040 | -0.04 (-0.16%) | 46,525 |
| 13 Mar 2019 | USD | 26 | 27 | 25.36 | 25.56 | 51,120 | -0.2 (-0.78%) | 43,300 |
| 12 Mar 2019 | USD | 25.92 | 26.552 | 25.148 | 25.76 | 51,520 | -1.24 (-4.59%) | 55,200 |
| 11 Mar 2019 | USD | 26.96 | 27.232 | 25.64 | 27 | 54,000 | +0.04 (+0.15%) | 44,250 |
| 8 Mar 2019 | USD | 24 | 28.4 | 24 | 26.96 | 53,920 | +2.2 (+8.89%) | 68,950 |
| 7 Mar 2019 | USD | 29.2 | 29.996 | 23.04 | 24.76 | 49,520 | -3.72 (-13.06%) | 52,575 |
| 6 Mar 2019 | USD | 30.04 | 31.6 | 28 | 28.48 | 56,960 | -2.68 (-8.60%) | 52,400 |
| 5 Mar 2019 | USD | 29.88 | 31.2 | 28.8 | 31.16 | 62,320 | +1.8 (+6.13%) | 43,075 |
| 4 Mar 2019 | USD | 30.4 | 31.92 | 27.2 | 29.36 | 58,720 | +1.136 (+4.02%) | 53,625 |
| 1 Mar 2019 | USD | 25 | 28.92 | 24.34 | 28.224 | 56,448 | +3.384 (+13.62%) | 90,300 |
| 28 Feb 2019 | USD | 22.92 | 24.848 | 22.92 | 24.84 | 49,680 | +1.6 (+6.88%) | 5,925 |
| 27 Feb 2019 | USD | 24.56 | 25 | 22.68 | 23.24 | 46,480 | -2.56 (-9.92%) | 11,650 |
| 26 Feb 2019 | USD | 25.64 | 27.72 | 24.6 | 25.8 | 51,600 | +0.6 (+2.38%) | 31,350 |
| 25 Feb 2019 | USD | 21.04 | 26 | 21.04 | 25.2 | 50,400 | +5.08 (+25.25%) | 51,800 |
| 22 Feb 2019 | USD | 20.8 | 21.12 | 18.92 | 20.12 | 40,240 | -0.68 (-3.27%) | 9,875 |
