| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 21.132 | 21.132 | 20.64 | 20.8 | 41,600 | +0.2 (+0.97%) | 2,300 |
| 20 Feb 2019 | USD | 21.58 | 21.76 | 20.6 | 20.6 | 41,200 | -0.72 (-3.38%) | 4,225 |
| 19 Feb 2019 | USD | 21.064 | 22.56 | 20.6 | 21.32 | 42,640 | +0.32 (+1.52%) | 5,675 |
| 18 Feb 2019 | USD | 21 | 21 | 21 | 21 | 42,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.68 | 21.68 | 20.76 | 21 | 42,000 | +0.04 (+0.19%) | 4,975 |
| 14 Feb 2019 | USD | 21.24 | 22.968 | 20.696 | 20.96 | 41,920 | -0.44 (-2.06%) | 9,825 |
| 13 Feb 2019 | USD | 21.6 | 22.6 | 21 | 21.4 | 42,800 | -1.04 (-4.63%) | 8,550 |
| 12 Feb 2019 | USD | 23.36 | 23.676 | 22.16 | 22.44 | 44,880 | -0.8 (-3.44%) | 13,700 |
| 11 Feb 2019 | USD | 23.08 | 25.2 | 23.04 | 23.24 | 46,480 | +0.4 (+1.75%) | 13,850 |
| 8 Feb 2019 | USD | 23.556 | 24.4 | 22.8 | 22.84 | 45,680 | -0.68 (-2.89%) | 5,050 |
| 7 Feb 2019 | USD | 24.28 | 24.6 | 23 | 23.52 | 47,040 | -0.16 (-0.68%) | 10,925 |
| 6 Feb 2019 | USD | 24.56 | 24.792 | 23.6 | 23.68 | 47,360 | -1.36 (-5.43%) | 8,075 |
| 5 Feb 2019 | USD | 23.04 | 26.984 | 23.04 | 25.04 | 50,080 | +2 (+8.68%) | 41,100 |
| 4 Feb 2019 | USD | 26.4 | 26.4 | 22.8 | 23.04 | 46,080 | -3.6 (-13.51%) | 32,000 |
| 1 Feb 2019 | USD | 27.68 | 32.36 | 25.208 | 26.64 | 53,280 | -1.8 (-6.33%) | 223,350 |
| 31 Jan 2019 | USD | 22.24 | 31.8 | 22.24 | 28.44 | 56,880 | +4.28 (+17.72%) | 824,700 |
| 30 Jan 2019 | USD | 16.28 | 33.88 | 16.06 | 24.16 | 48,320 | +7.36 (+43.81%) | 1,317,575 |
| 29 Jan 2019 | USD | 14.72 | 17.08 | 14.72 | 16.8 | 33,600 | +1.64 (+10.82%) | 7,400 |
| 28 Jan 2019 | USD | 14.88 | 16.16 | 14.472 | 15.16 | 30,320 | -0.024 (-0.16%) | 6,925 |
| 25 Jan 2019 | USD | 15.8 | 16 | 14.88 | 15.184 | 30,368 | -0.336 (-2.16%) | 5,275 |
| 24 Jan 2019 | USD | 15.956 | 16.24 | 15.2 | 15.52 | 31,040 | -0.24 (-1.52%) | 7,350 |
| 23 Jan 2019 | USD | 16.76 | 18.312 | 14.88 | 15.76 | 31,520 | -1.72 (-9.84%) | 14,325 |
| 22 Jan 2019 | USD | 18.4 | 19.44 | 17.2 | 17.48 | 34,960 | -1.32 (-7.02%) | 12,675 |
| 21 Jan 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 37,600 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19 | 20.32 | 17.92 | 18.8 | 37,600 | -1.2 (-6%) | 14,450 |
| 17 Jan 2019 | USD | 18.2 | 21.16 | 18.136 | 20 | 40,000 | +0.96 (+5.04%) | 22,525 |
| 16 Jan 2019 | USD | 18.8 | 20 | 18.12 | 19.04 | 38,080 | -0.96 (-4.80%) | 31,050 |
| 15 Jan 2019 | USD | 22.04 | 23.16 | 18.8 | 20 | 40,000 | -2.2 (-9.91%) | 36,425 |
| 14 Jan 2019 | USD | 24.84 | 26.56 | 21.6 | 22.2 | 44,400 | -2.6 (-10.48%) | 24,975 |
| 11 Jan 2019 | USD | 31.36 | 31.36 | 24.6 | 24.8 | 49,600 | -6.2 (-20%) | 66,850 |
