USX:SXTC - China SXT Pharmaceuticals Inc China SXT Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2019 USD 21.68 21.68 20.76 21 42,000 +0.04 (+0.19%) 4,975
14 Feb 2019 USD 21.24 22.968 20.696 20.96 41,920 -0.44 (-2.06%) 9,825
13 Feb 2019 USD 21.6 22.6 21 21.4 42,800 -1.04 (-4.63%) 8,550
12 Feb 2019 USD 23.36 23.676 22.16 22.44 44,880 -0.8 (-3.44%) 13,700
11 Feb 2019 USD 23.08 25.2 23.04 23.24 46,480 +0.4 (+1.75%) 13,850
8 Feb 2019 USD 23.556 24.4 22.8 22.84 45,680 -0.68 (-2.89%) 5,050
7 Feb 2019 USD 24.28 24.6 23 23.52 47,040 -0.16 (-0.68%) 10,925
6 Feb 2019 USD 24.56 24.792 23.6 23.68 47,360 -1.36 (-5.43%) 8,075
5 Feb 2019 USD 23.04 26.984 23.04 25.04 50,080 +2 (+8.68%) 41,100
4 Feb 2019 USD 26.4 26.4 22.8 23.04 46,080 -3.6 (-13.51%) 32,000
1 Feb 2019 USD 27.68 32.36 25.208 26.64 53,280 -1.8 (-6.33%) 223,350
31 Jan 2019 USD 22.24 31.8 22.24 28.44 56,880 +4.28 (+17.72%) 824,700
30 Jan 2019 USD 16.28 33.88 16.06 24.16 48,320 +7.36 (+43.81%) 1,317,575
29 Jan 2019 USD 14.72 17.08 14.72 16.8 33,600 +1.64 (+10.82%) 7,400
28 Jan 2019 USD 14.88 16.16 14.472 15.16 30,320 -0.024 (-0.16%) 6,925
25 Jan 2019 USD 15.8 16 14.88 15.184 30,368 -0.336 (-2.16%) 5,275
24 Jan 2019 USD 15.956 16.24 15.2 15.52 31,040 -0.24 (-1.52%) 7,350
23 Jan 2019 USD 16.76 18.312 14.88 15.76 31,520 -1.72 (-9.84%) 14,325
22 Jan 2019 USD 18.4 19.44 17.2 17.48 34,960 -1.32 (-7.02%) 12,675
21 Jan 2019 USD 18.8 18.8 18.8 18.8 37,600 0.0 (0.0%) 0
18 Jan 2019 USD 19 20.32 17.92 18.8 37,600 -1.2 (-6%) 14,450
17 Jan 2019 USD 18.2 21.16 18.136 20 40,000 +0.96 (+5.04%) 22,525
16 Jan 2019 USD 18.8 20 18.12 19.04 38,080 -0.96 (-4.80%) 31,050
15 Jan 2019 USD 22.04 23.16 18.8 20 40,000 -2.2 (-9.91%) 36,425
14 Jan 2019 USD 24.84 26.56 21.6 22.2 44,400 -2.6 (-10.48%) 24,975
11 Jan 2019 USD 31.36 31.36 24.6 24.8 49,600 -6.2 (-20%) 66,850
10 Jan 2019 USD 70.4 93.4 27.24 31 62,000 -16.8 (-35.15%) 157,700
9 Jan 2019 USD 27 62.72 27 47.8 95,600 +21.76 (+83.56%) 21,350
8 Jan 2019 USD 25.8 28 24.2 26.04 52,080 +1.6 (+6.55%) 5,650
7 Jan 2019 USD 27.2 27.2 22.74 24.44 48,880 +1.48 (+6.45%) 6,625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms