Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 70.4 | 93.4 | 27.24 | 31 | 62,000 | -16.8 (-35.15%) | 157,700 |
9 Jan 2019 | USD | 27 | 62.72 | 27 | 47.8 | 95,600 | +21.76 (+83.56%) | 21,350 |
8 Jan 2019 | USD | 25.8 | 28 | 24.2 | 26.04 | 52,080 | +1.6 (+6.55%) | 5,650 |
7 Jan 2019 | USD | 27.2 | 27.2 | 22.74 | 24.44 | 48,880 | +1.48 (+6.45%) | 6,625 |
4 Jan 2019 | USD | 17.96 | 23.96 | 17.6 | 22.96 | 45,920 | 0.0 (0.0%) | 10,375 |