Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 19 | 20.32 | 17.92 | 18.8 | 37,600 | -1.2 (-6%) | 14,450 |
17 Jan 2019 | USD | 18.2 | 21.16 | 18.136 | 20 | 40,000 | +0.96 (+5.04%) | 22,525 |
16 Jan 2019 | USD | 18.8 | 20 | 18.12 | 19.04 | 38,080 | -0.96 (-4.80%) | 31,050 |
15 Jan 2019 | USD | 22.04 | 23.16 | 18.8 | 20 | 40,000 | -2.2 (-9.91%) | 36,425 |
14 Jan 2019 | USD | 24.84 | 26.56 | 21.6 | 22.2 | 44,400 | -2.6 (-10.48%) | 24,975 |
11 Jan 2019 | USD | 31.36 | 31.36 | 24.6 | 24.8 | 49,600 | -6.2 (-20%) | 66,850 |
10 Jan 2019 | USD | 70.4 | 93.4 | 27.24 | 31 | 62,000 | -16.8 (-35.15%) | 157,700 |
9 Jan 2019 | USD | 27 | 62.72 | 27 | 47.8 | 95,600 | +21.76 (+83.56%) | 21,350 |
8 Jan 2019 | USD | 25.8 | 28 | 24.2 | 26.04 | 52,080 | +1.6 (+6.55%) | 5,650 |
7 Jan 2019 | USD | 27.2 | 27.2 | 22.74 | 24.44 | 48,880 | +1.48 (+6.45%) | 6,625 |
4 Jan 2019 | USD | 17.96 | 23.96 | 17.6 | 22.96 | 45,920 | 0.0 (0.0%) | 10,375 |