Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 2.24 | 2.252 | 2.02 | 2.08 | 2.08 | -0.3 (-12.61%) | 117,300 |
15 Nov 2023 | USD | 2.14 | 2.65 | 2.14 | 2.38 | 2.38 | +0.24 (+11.21%) | 406,700 |
14 Nov 2023 | USD | 2.21 | 2.441 | 2.055 | 2.14 | 2.14 | +0.1 (+4.90%) | 211,500 |
13 Nov 2023 | USD | 2.04 | 2.15 | 1.94 | 2.04 | 2.04 | +0.09 (+4.62%) | 52,700 |
10 Nov 2023 | USD | 2.14 | 2.15 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 125,900 |
9 Nov 2023 | USD | 2.18 | 2.204 | 1.86 | 1.91 | 1.91 | -0.27 (-12.39%) | 74,200 |
8 Nov 2023 | USD | 2.345 | 2.39 | 2.07 | 2.18 | 2.18 | -0.09 (-3.96%) | 86,700 |
7 Nov 2023 | USD | 2.26 | 2.44 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 61,300 |
6 Nov 2023 | USD | 2.25 | 2.55 | 2.219 | 2.25 | 2.25 | -0.06 (-2.60%) | 155,700 |
3 Nov 2023 | USD | 2.18 | 2.4 | 2.15 | 2.31 | 2.31 | +0.11 (+5%) | 72,500 |
2 Nov 2023 | USD | 2.19 | 2.271 | 2.09 | 2.2 | 2.2 | -0.06 (-2.65%) | 105,700 |
1 Nov 2023 | USD | 2.17 | 2.38 | 2.01 | 2.26 | 2.26 | +0.11 (+5.12%) | 143,800 |
31 Oct 2023 | USD | 2.2 | 2.3 | 2.12 | 2.15 | 2.15 | -0.12 (-5.29%) | 58,600 |
30 Oct 2023 | USD | 2.53 | 2.55 | 2.2 | 2.27 | 2.27 | -0.26 (-10.28%) | 73,800 |
27 Oct 2023 | USD | 2.46 | 2.59 | 2.35 | 2.53 | 2.53 | +0.16 (+6.75%) | 49,800 |
26 Oct 2023 | USD | 2.37 | 2.52 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 65,900 |
25 Oct 2023 | USD | 2.67 | 2.67 | 2.34 | 2.35 | 2.35 | -0.51 (-17.83%) | 70,900 |
24 Oct 2023 | USD | 2.77 | 2.908 | 2.76 | 2.86 | 2.86 | +0.07 (+2.51%) | 37,500 |
23 Oct 2023 | USD | 2.91 | 3.07 | 2.72 | 2.79 | 2.79 | -0.04 (-1.41%) | 92,700 |
20 Oct 2023 | USD | 2.79 | 3.1 | 2.77 | 2.83 | 2.83 | -0.02 (-0.70%) | 71,400 |
19 Oct 2023 | USD | 3.09 | 3.293 | 2.75 | 2.85 | 2.85 | -0.34 (-10.66%) | 95,400 |
18 Oct 2023 | USD | 3.02 | 3.3 | 2.9 | 3.19 | 3.19 | 0.0 (0.0%) | 209,400 |
17 Oct 2023 | USD | 3 | 3.54 | 3 | 3.19 | 3.19 | +0.339 (+11.89%) | 259,500 |
16 Oct 2023 | USD | 2.94 | 3.18 | 2.71 | 2.851 | 2.851 | -0.099 (-3.36%) | 132,300 |
13 Oct 2023 | USD | 3 | 3.7 | 2.7 | 2.95 | 2.95 | +0.19 (+6.88%) | 746,400 |
12 Oct 2023 | USD | 2.82 | 3 | 2.6 | 2.76 | 2.76 | +0.11 (+4.15%) | 298,000 |
11 Oct 2023 | USD | 2.81 | 3 | 2.45 | 2.65 | 2.65 | +0.135 (+5.37%) | 835,200 |
10 Oct 2023 | USD | 2.66 | 2.927 | 2.335 | 2.515 | 2.515 | -0.226 (-8.25%) | 152,700 |
9 Oct 2023 | USD | 2.73 | 2.859 | 2.6 | 2.741 | 2.741 | -0.039 (-1.40%) | 61,700 |
6 Oct 2023 | USD | 2.69 | 3.07 | 2.66 | 2.78 | 2.78 | -0.21 (-7.02%) | 184,600 |