| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 2.73 | 3.34 | 2.541 | 2.99 | 2.99 | -72.01 (-96.01%) | 700,100 |
| 5 Oct 2023 |
|
|||||||
| 4 Oct 2023 | USD | 3.375 | 3.425 | 2.9 | 3 | 75 | 0.0 (0.0%) | 335,360 |
| 3 Oct 2023 | USD | 3.05 | 3.15 | 2.95 | 3 | 75 | 0.0 (0.0%) | 27,008 |
| 2 Oct 2023 | USD | 3.225 | 3.225 | 2.875 | 3 | 75 | +2.877 (+2339.02%) | 10,712 |
| 29 Sep 2023 | USD | 0.12 | 0.13 | 0.113 | 0.123 | 3.075 | -0.001 (-0.81%) | 728,800 |
| 28 Sep 2023 | USD | 0.123 | 0.127 | 0.111 | 0.124 | 3.1 | -0.001 (-0.80%) | 1,572,500 |
| 27 Sep 2023 | USD | 0.121 | 0.132 | 0.121 | 0.125 | 3.125 | -0.002 (-1.57%) | 913,500 |
| 26 Sep 2023 | USD | 0.128 | 0.135 | 0.12 | 0.127 | 3.175 | -0.009 (-6.62%) | 1,466,200 |
| 25 Sep 2023 | USD | 0.128 | 0.137 | 0.125 | 0.136 | 3.4 | +0.004 (+3.03%) | 415,600 |
| 22 Sep 2023 | USD | 0.124 | 0.138 | 0.121 | 0.132 | 3.3 | +0.004 (+3.13%) | 915,200 |
| 21 Sep 2023 | USD | 0.125 | 0.139 | 0.12 | 0.128 | 3.2 | -0.004 (-3.03%) | 1,451,800 |
| 20 Sep 2023 | USD | 0.135 | 0.158 | 0.125 | 0.132 | 3.3 | -0.01 (-7.04%) | 2,439,500 |
| 19 Sep 2023 | USD | 0.13 | 0.175 | 0.127 | 0.142 | 3.55 | +0.012 (+9.23%) | 12,611,600 |
| 18 Sep 2023 | USD | 0.128 | 0.136 | 0.115 | 0.13 | 3.25 | -0.002 (-1.52%) | 1,644,100 |
| 15 Sep 2023 | USD | 0.138 | 0.138 | 0.127 | 0.132 | 3.3 | +0.007 (+5.60%) | 2,698,000 |
| 14 Sep 2023 | USD | 0.131 | 0.131 | 0.115 | 0.125 | 3.125 | +0.001 (+0.81%) | 826,900 |
| 13 Sep 2023 | USD | 0.114 | 0.131 | 0.113 | 0.124 | 3.1 | +0.008 (+6.90%) | 2,769,800 |
| 12 Sep 2023 | USD | 0.115 | 0.116 | 0.111 | 0.116 | 2.9 | -0.002 (-1.69%) | 1,593,000 |
| 11 Sep 2023 | USD | 0.116 | 0.12 | 0.113 | 0.118 | 2.95 | -0.001 (-0.84%) | 1,524,800 |
| 8 Sep 2023 | USD | 0.114 | 0.123 | 0.114 | 0.119 | 2.975 | -0.009 (-7.03%) | 2,004,800 |
| 7 Sep 2023 | USD | 0.132 | 0.171 | 0.121 | 0.128 | 3.2 | +0.012 (+10.34%) | 30,406,900 |
| 6 Sep 2023 | USD | 0.125 | 0.127 | 0.11 | 0.116 | 2.9 | -0.009 (-7.20%) | 1,135,600 |
| 5 Sep 2023 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 3.125 | +0.007 (+5.93%) | 1,075,300 |
| 1 Sep 2023 | USD | 0.118 | 0.12 | 0.113 | 0.118 | 2.95 | +0.005 (+4.42%) | 1,150,100 |
| 31 Aug 2023 | USD | 0.119 | 0.12 | 0.11 | 0.113 | 2.825 | -0.01 (-8.13%) | 1,199,500 |
| 30 Aug 2023 | USD | 0.12 | 0.129 | 0.116 | 0.123 | 3.075 | -0.004 (-3.15%) | 1,178,400 |
| 29 Aug 2023 | USD | 0.117 | 0.134 | 0.115 | 0.127 | 3.175 | +0.006 (+4.96%) | 2,962,700 |
| 28 Aug 2023 | USD | 0.121 | 0.126 | 0.105 | 0.121 | 3.025 | -0.004 (-3.20%) | 5,290,700 |
| 25 Aug 2023 | USD | 0.14 | 0.146 | 0.12 | 0.125 | 3.125 | -0.029 (-18.83%) | 4,383,300 |
| 24 Aug 2023 | USD | 0.2 | 0.246 | 0.146 | 0.154 | 3.85 | +0.004 (+2.67%) | 26,472,200 |
