| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 1.11 | 1.13 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 196,595 |
| 14 Jun 2024 | USD | 1.1 | 1.14 | 1.0602 | 1.1 | 1.1 | +0.01 (+0.92%) | 277,751 |
| 13 Jun 2024 | USD | 1.11 | 1.18 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 741,007 |
| 12 Jun 2024 | USD | 1.09 | 1.19 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 284,857 |
| 11 Jun 2024 | USD | 1.06 | 1.14 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 231,104 |
| 10 Jun 2024 | USD | 1.1 | 1.1299 | 1.04 | 1.07 | 1.07 | -0.065 (-5.73%) | 262,001 |
| 7 Jun 2024 | USD | 1.08 | 1.14 | 1.05 | 1.135 | 1.135 | +0.005 (+0.44%) | 407,338 |
| 6 Jun 2024 | USD | 1.22 | 1.37 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 3,377,734 |
| 5 Jun 2024 | USD | 1.14 | 1.17 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 306,413 |
| 4 Jun 2024 | USD | 1.06 | 1.25 | 1.04 | 1.12 | 1.12 | +0.05 (+4.67%) | 946,122 |
| 3 Jun 2024 | USD | 1.03 | 1.14 | 1 | 1.07 | 1.07 | +0.02 (+1.87%) | 570,200 |
| 31 May 2024 | USD | 1.07 | 1.16 | 0.97 | 1.0504 | 1.0504 | -0.11 (-9.45%) | 498,927 |
| 30 May 2024 | USD | 1.05 | 1.23 | 1.05 | 1.16 | 1.16 | +0.112 (+10.64%) | 731,544 |
| 29 May 2024 | USD | 1.08 | 1.08 | 1.01 | 1.0484 | 1.0484 | -0.012 (-1.09%) | 78,059 |
| 28 May 2024 | USD | 1.07 | 1.0732 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 102,946 |
| 24 May 2024 | USD | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 135,028 |
| 23 May 2024 | USD | 1.05 | 1.0699 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 268,889 |
| 22 May 2024 | USD | 1.12 | 1.15 | 1.02 | 1.05 | 1.05 | -0.09 (-7.89%) | 354,361 |
| 21 May 2024 | USD | 1.14 | 1.25 | 1.09 | 1.14 | 1.14 | -0.07 (-5.79%) | 843,467 |
| 20 May 2024 | USD | 1.37 | 1.37 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,310,082 |
| 17 May 2024 | USD | 1.14 | 1.24 | 1.1 | 1.15 | 1.15 | +0.07 (+6.48%) | 1,936,036 |
| 16 May 2024 | USD | 1.19 | 1.23 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 433,303 |
| 15 May 2024 | USD | 1.13 | 1.1487 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 149,308 |
| 14 May 2024 | USD | 1.01 | 1.14 | 1.01 | 1.11 | 1.11 | +0.07 (+6.73%) | 312,325 |
| 13 May 2024 | USD | 1.03 | 1.08 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 119,428 |
| 10 May 2024 | USD | 1.05 | 1.1 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 229,332 |
| 9 May 2024 | USD | 1.12 | 1.1307 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 239,794 |
| 8 May 2024 | USD | 1.16 | 1.25 | 1.07 | 1.12 | 1.12 | -0.04 (-3.45%) | 560,158 |
| 7 May 2024 | USD | 0.9889 | 1.31 | 0.9787 | 1.16 | 1.16 | +0.181 (+18.52%) | 2,546,351 |
| 6 May 2024 | USD | 0.9681 | 0.988 | 0.96 | 0.9787 | 0.9787 | +0.018 (+1.89%) | 203,475 |
