| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 19.8552 | 19.8552 | 19.8552 | 19.8552 | 19.8552 | +0.31 (+1.59%) | 513 |
| 20 Sep 2024 | USD | 19.42 | 19.545 | 19.42 | 19.545 | 19.545 | -0.303 (-1.52%) | 178 |
| 19 Sep 2024 | USD | 19.8476 | 19.8476 | 19.8476 | 19.8476 | 19.8476 | +0.418 (+2.15%) | 94 |
| 18 Sep 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.014 (-0.07%) | 0 |
| 17 Sep 2024 | USD | 19.444 | 19.444 | 19.444 | 19.444 | 19.444 | -0.138 (-0.70%) | 100 |
| 16 Sep 2024 | USD | 19.582 | 19.582 | 19.582 | 19.582 | 19.582 | +0.098 (+0.50%) | 0 |
| 13 Sep 2024 | USD | 19.4845 | 19.4845 | 19.4845 | 19.4845 | 19.4845 | +0.065 (+0.33%) | 0 |
| 12 Sep 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.193 (+1.00%) | 5 |
| 11 Sep 2024 | USD | 18.66 | 19.227 | 18.66 | 19.227 | 19.227 | +0.333 (+1.76%) | 300 |
| 10 Sep 2024 | USD | 18.58 | 18.894 | 18.58 | 18.894 | 18.894 | -0.116 (-0.61%) | 500 |
| 9 Sep 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.275 (+1.47%) | 100 |
| 6 Sep 2024 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.45 (-2.35%) | 0 |
| 5 Sep 2024 | USD | 19.1851 | 19.1851 | 19.1851 | 19.1851 | 19.1851 | +0.01 (+0.05%) | 34 |
| 4 Sep 2024 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.215 (+1.13%) | 0 |
| 3 Sep 2024 | USD | 19.27 | 19.27 | 18.96 | 18.96 | 18.96 | -0.64 (-3.27%) | 400 |
| 30 Aug 2024 | USD | 19.5029 | 19.6002 | 19.5029 | 19.6002 | 19.6002 | +0.132 (+0.68%) | 543 |
| 29 Aug 2024 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 19.468 | +0.038 (+0.20%) | 100 |
| 28 Aug 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.115 (-0.59%) | 100 |
| 27 Aug 2024 | USD | 19.2 | 19.545 | 19.17 | 19.545 | 19.545 | +0.105 (+0.54%) | 500 |
| 26 Aug 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.064 (-0.33%) | 100 |
| 23 Aug 2024 | USD | 19.504 | 19.504 | 19.504 | 19.504 | 19.504 | +0.347 (+1.81%) | 100 |
| 22 Aug 2024 | USD | 19.157 | 19.157 | 19.157 | 19.157 | 19.157 | +0.003 (+0.02%) | 1 |
| 21 Aug 2024 | USD | 19.2 | 19.2 | 19.154 | 19.154 | 19.154 | -0.052 (-0.27%) | 300 |
| 20 Aug 2024 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | +0.034 (+0.18%) | 100 |
| 19 Aug 2024 | USD | 19.172 | 19.172 | 19.172 | 19.172 | 19.172 | +0.158 (+0.83%) | 100 |
| 16 Aug 2024 | USD | 18.99 | 19.0139 | 18.73 | 19.0139 | 19.0139 | -0.001 (-0.01%) | 479 |
| 15 Aug 2024 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | +0.262 (+1.40%) | 65 |
| 14 Aug 2024 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | +0.118 (+0.63%) | 100 |
| 13 Aug 2024 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.31 (+1.69%) | 0 |
| 12 Aug 2024 | USD | 18.62 | 18.62 | 18.325 | 18.325 | 18.325 | +0.009 (+0.05%) | 100 |
