| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 28.87 | 28.91 | 28.87 | 28.87 | 28.87 | +0.09 (+0.31%) | 1,400 |
| 25 Jun 2024 | USD | 28.71 | 28.78 | 28.654 | 28.78 | 28.78 | +0.18 (+0.63%) | 91,100 |
| 24 Jun 2024 | USD | 28.69 | 28.83 | 28.6 | 28.6 | 28.6 | +0.04 (+0.14%) | 162,200 |
| 21 Jun 2024 | USD | 28.62 | 28.69 | 28.43 | 28.56 | 28.56 | -0.52 (-1.79%) | 117,000 |
| 20 Jun 2024 | USD | 29.09 | 29.198 | 28.981 | 29.08 | 29.08 | +0.13 (+0.45%) | 183,000 |
| 18 Jun 2024 | USD | 28.87 | 28.99 | 28.805 | 28.95 | 28.95 | +0.3 (+1.05%) | 88,600 |
| 17 Jun 2024 | USD | 28.5 | 28.65 | 28.325 | 28.65 | 28.65 | -0.05 (-0.17%) | 48,500 |
| 14 Jun 2024 | USD | 28.7 | 28.78 | 28.43 | 28.7 | 28.7 | -0.8 (-2.71%) | 45,100 |
| 13 Jun 2024 | USD | 29.29 | 29.5 | 29.12 | 29.5 | 29.5 | -0.95 (-3.12%) | 26,300 |
| 12 Jun 2024 | USD | 30.585 | 30.7 | 30.22 | 30.45 | 30.45 | +0.47 (+1.57%) | 32,100 |
| 11 Jun 2024 | USD | 29.945 | 30.01 | 29.78 | 29.98 | 29.98 | -0.178 (-0.59%) | 49,600 |
| 10 Jun 2024 | USD | 30.065 | 30.21 | 29.97 | 30.158 | 30.158 | +0.038 (+0.13%) | 66,300 |
| 7 Jun 2024 | USD | 30.2 | 30.265 | 30.1 | 30.12 | 30.12 | -0.51 (-1.67%) | 27,900 |
| 6 Jun 2024 | USD | 30.78 | 30.84 | 30.57 | 30.63 | 30.63 | +0.06 (+0.20%) | 24,900 |
| 5 Jun 2024 | USD | 30.39 | 30.59 | 30.235 | 30.57 | 30.57 | +0.27 (+0.89%) | 36,400 |
| 4 Jun 2024 | USD | 30.23 | 30.36 | 30.1 | 30.3 | 30.3 | +0.09 (+0.30%) | 44,300 |
| 3 Jun 2024 | USD | 30.26 | 30.26 | 30.07 | 30.21 | 30.21 | -0.4 (-1.31%) | 67,100 |
| 31 May 2024 | USD | 30.37 | 30.61 | 30.195 | 30.61 | 30.61 | +0.06 (+0.20%) | 51,300 |
| 30 May 2024 | USD | 30.49 | 30.64 | 30.445 | 30.55 | 30.55 | +0.51 (+1.70%) | 39,800 |
| 29 May 2024 | USD | 30.195 | 30.22 | 30.001 | 30.04 | 30.04 | -0.24 (-0.79%) | 43,400 |
| 28 May 2024 | USD | 30.84 | 30.87 | 30.14 | 30.28 | 30.28 | -0.66 (-2.13%) | 28,100 |
| 24 May 2024 | USD | 30.828 | 31.07 | 30.828 | 30.94 | 30.94 | +0.19 (+0.62%) | 24,500 |
| 23 May 2024 | USD | 31.035 | 31.035 | 30.73 | 30.75 | 30.75 | +0.12 (+0.39%) | 28,900 |
| 22 May 2024 | USD | 30.66 | 30.74 | 30.585 | 30.63 | 30.63 | -0.4 (-1.29%) | 35,800 |
| 21 May 2024 | USD | 30.944 | 31.04 | 30.82 | 31.03 | 31.03 | +0.05 (+0.16%) | 43,400 |
| 20 May 2024 | USD | 31.32 | 31.32 | 30.87 | 30.98 | 30.98 | -0.04 (-0.13%) | 29,200 |
| 17 May 2024 | USD | 30.89 | 31.06 | 30.865 | 31.02 | 31.02 | +0.1 (+0.32%) | 24,200 |
| 16 May 2024 | USD | 31.16 | 31.16 | 30.92 | 30.92 | 30.92 | -0.48 (-1.53%) | 72,700 |
| 15 May 2024 | USD | 31.36 | 31.4 | 31.17 | 31.4 | 31.4 | +0.72 (+2.35%) | 34,400 |
| 14 May 2024 | USD | 30.58 | 30.768 | 30.55 | 30.68 | 30.68 | +0.12 (+0.39%) | 46,800 |
