| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 28.09 | 28.31 | 28.09 | 28.31 | 28.31 | +0.17 (+0.60%) | 53,900 |
| 5 Jun 2023 | USD | 28.09 | 28.23 | 27.99 | 28.14 | 28.14 | -0.02 (-0.07%) | 89,200 |
| 2 Jun 2023 | USD | 28.17 | 28.24 | 28.055 | 28.16 | 28.16 | +0.74 (+2.70%) | 51,300 |
| 1 Jun 2023 | USD | 27.14 | 27.48 | 27.03 | 27.42 | 27.42 | +0.05 (+0.18%) | 63,000 |
| 31 May 2023 | USD | 27.555 | 27.578 | 26.98 | 27.37 | 27.37 | -0.15 (-0.55%) | 63,200 |
| 30 May 2023 | USD | 27.89 | 27.89 | 27.41 | 27.52 | 27.52 | -0.29 (-1.04%) | 47,700 |
| 26 May 2023 | USD | 27.61 | 27.86 | 27.595 | 27.81 | 27.81 | +0.43 (+1.57%) | 41,100 |
| 25 May 2023 | USD | 27.27 | 27.38 | 27.215 | 27.38 | 27.38 | +0.12 (+0.44%) | 79,300 |
| 24 May 2023 | USD | 27.32 | 27.37 | 27.17 | 27.26 | 27.26 | -0.35 (-1.27%) | 51,000 |
| 23 May 2023 | USD | 28.05 | 28.08 | 27.57 | 27.61 | 27.61 | -0.99 (-3.46%) | 156,300 |
| 22 May 2023 | USD | 28.65 | 28.65 | 28.51 | 28.6 | 28.6 | +0.05 (+0.18%) | 67,700 |
| 19 May 2023 | USD | 28.38 | 28.63 | 28.3 | 28.55 | 28.55 | +0.56 (+2.00%) | 76,300 |
| 18 May 2023 | USD | 27.772 | 27.99 | 27.21 | 27.99 | 27.99 | +0.07 (+0.25%) | 67,300 |
| 17 May 2023 | USD | 27.69 | 27.92 | 27.558 | 27.92 | 27.92 | -0.07 (-0.25%) | 49,400 |
| 16 May 2023 | USD | 28.17 | 28.17 | 27.87 | 27.99 | 27.99 | -0.03 (-0.11%) | 49,100 |
| 15 May 2023 | USD | 27.83 | 28.04 | 27.83 | 28.02 | 28.02 | +0.115 (+0.41%) | 59,100 |
| 12 May 2023 | USD | 27.96 | 27.99 | 27.77 | 27.905 | 27.905 | -0.175 (-0.62%) | 34,400 |
| 11 May 2023 | USD | 27.95 | 28.08 | 27.852 | 28.08 | 28.08 | +0.19 (+0.68%) | 53,900 |
| 10 May 2023 | USD | 27.85 | 27.91 | 27.676 | 27.89 | 27.89 | +0.15 (+0.54%) | 50,500 |
| 9 May 2023 | USD | 27.63 | 27.77 | 27.498 | 27.74 | 27.74 | -0.26 (-0.93%) | 41,100 |
| 8 May 2023 | USD | 28.13 | 28.13 | 27.94 | 28 | 28 | 0.0 (0.0%) | 54,200 |
| 5 May 2023 | USD | 27.64 | 28.065 | 27.6 | 28 | 28 | +0.39 (+1.41%) | 33,600 |
| 4 May 2023 | USD | 27.37 | 27.71 | 27.37 | 27.61 | 27.61 | +0.1 (+0.36%) | 29,600 |
| 3 May 2023 | USD | 27.49 | 27.71 | 27.41 | 27.51 | 27.51 | +0.26 (+0.95%) | 57,400 |
| 2 May 2023 | USD | 27.32 | 27.332 | 27.06 | 27.25 | 27.25 | -0.19 (-0.69%) | 40,600 |
| 1 May 2023 | USD | 27.3 | 27.79 | 27.3 | 27.44 | 27.44 | 0.0 (0.0%) | 47,200 |
| 28 Apr 2023 | USD | 27.36 | 27.62 | 27.3 | 27.44 | 27.44 | +0.47 (+1.74%) | 47,200 |
| 27 Apr 2023 | USD | 26.8 | 27.04 | 26.648 | 26.97 | 26.97 | +0.2 (+0.75%) | 59,800 |
| 26 Apr 2023 | USD | 26.854 | 27.04 | 26.744 | 26.77 | 26.77 | -0.09 (-0.34%) | 53,900 |
| 25 Apr 2023 | USD | 27.23 | 27.25 | 26.85 | 26.86 | 26.86 | -1.12 (-4.00%) | 166,800 |
