| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 27.96 | 28.034 | 27.86 | 27.98 | 27.98 | +0.03 (+0.11%) | 423,400 |
| 21 Apr 2023 | USD | 27.75 | 28.04 | 27.7 | 27.95 | 27.95 | +0.12 (+0.43%) | 174,700 |
| 20 Apr 2023 | USD | 27.63 | 28 | 27.63 | 27.83 | 27.83 | -0.03 (-0.11%) | 104,100 |
| 19 Apr 2023 | USD | 27.763 | 27.955 | 27.72 | 27.86 | 27.86 | +0.065 (+0.23%) | 31,700 |
| 18 Apr 2023 | USD | 27.79 | 27.845 | 27.658 | 27.795 | 27.795 | +0.865 (+3.21%) | 28,600 |
| 17 Apr 2023 | USD | 26.74 | 26.93 | 26.68 | 26.93 | 26.93 | -0.09 (-0.33%) | 129,000 |
| 14 Apr 2023 | USD | 26.87 | 27.12 | 26.87 | 27.02 | 27.02 | +0.2 (+0.75%) | 52,300 |
| 13 Apr 2023 | USD | 26.732 | 26.92 | 26.65 | 26.82 | 26.82 | +0.71 (+2.72%) | 40,000 |
| 12 Apr 2023 | USD | 26.18 | 26.34 | 26.08 | 26.11 | 26.11 | -0.035 (-0.13%) | 62,900 |
| 11 Apr 2023 | USD | 26.09 | 26.25 | 26.03 | 26.145 | 26.145 | +0.645 (+2.53%) | 62,000 |
| 10 Apr 2023 | USD | 25.696 | 25.85 | 25.2 | 25.5 | 25.5 | -0.03 (-0.12%) | 62,800 |
| 6 Apr 2023 | USD | 25.41 | 25.64 | 25.33 | 25.53 | 25.53 | -0.38 (-1.47%) | 37,600 |
| 5 Apr 2023 | USD | 26.165 | 26.165 | 25.804 | 25.91 | 25.91 | -1.23 (-4.53%) | 53,800 |
| 4 Apr 2023 | USD | 27.038 | 27.36 | 26.99 | 27.14 | 27.14 | -0.82 (-2.93%) | 54,900 |
| 3 Apr 2023 | USD | 27.71 | 27.96 | 27.71 | 27.96 | 27.96 | -0.02 (-0.07%) | 33,600 |
| 31 Mar 2023 | USD | 27.8 | 28.01 | 27.8 | 27.98 | 27.98 | +0.448 (+1.63%) | 38,100 |
| 30 Mar 2023 | USD | 27.49 | 27.68 | 27.48 | 27.532 | 27.532 | -0.138 (-0.50%) | 41,400 |
| 29 Mar 2023 | USD | 27.53 | 27.9 | 27.49 | 27.67 | 27.67 | +0.73 (+2.71%) | 46,500 |
| 28 Mar 2023 | USD | 26.99 | 27.16 | 26.72 | 26.94 | 26.94 | -0.26 (-0.96%) | 45,700 |
| 27 Mar 2023 | USD | 27.23 | 27.35 | 27.1 | 27.2 | 27.2 | +0.06 (+0.22%) | 53,700 |
| 24 Mar 2023 | USD | 27.04 | 27.14 | 26.85 | 27.14 | 27.14 | -0.35 (-1.27%) | 59,600 |
| 23 Mar 2023 | USD | 27.79 | 28.005 | 27.31 | 27.49 | 27.49 | +0.06 (+0.22%) | 59,600 |
| 22 Mar 2023 | USD | 27.57 | 27.97 | 27.43 | 27.43 | 27.43 | -0.5 (-1.79%) | 113,600 |
| 21 Mar 2023 | USD | 27.89 | 28.09 | 27.75 | 27.93 | 27.93 | +0.53 (+1.93%) | 209,800 |
| 20 Mar 2023 | USD | 27.627 | 27.654 | 27.35 | 27.4 | 27.4 | +0.06 (+0.22%) | 104,900 |
| 17 Mar 2023 | USD | 27.14 | 27.403 | 27.04 | 27.34 | 27.34 | -0.19 (-0.69%) | 57,700 |
| 16 Mar 2023 | USD | 26.934 | 27.6 | 26.912 | 27.53 | 27.53 | +0.57 (+2.11%) | 117,900 |
| 15 Mar 2023 | USD | 27.115 | 27.18 | 26.82 | 26.96 | 26.96 | -1.03 (-3.68%) | 74,600 |
| 14 Mar 2023 | USD | 28.06 | 28.06 | 27.79 | 27.99 | 27.99 | +0.55 (+2.00%) | 99,900 |
| 13 Mar 2023 | USD | 27.16 | 27.61 | 27.16 | 27.44 | 27.44 | +0.18 (+0.66%) | 57,200 |
