| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 31.36 | 31.4 | 31.17 | 31.4 | 31.4 | +0.72 (+2.35%) | 34,400 |
| 14 May 2024 | USD | 30.58 | 30.768 | 30.55 | 30.68 | 30.68 | +0.12 (+0.39%) | 46,800 |
| 13 May 2024 | USD | 30.59 | 30.708 | 30.56 | 30.56 | 30.56 | -0.1 (-0.33%) | 33,700 |
| 10 May 2024 | USD | 30.71 | 30.9 | 30.59 | 30.66 | 30.66 | +0.07 (+0.23%) | 39,500 |
| 9 May 2024 | USD | 30.42 | 30.66 | 30.42 | 30.59 | 30.59 | +0.3 (+0.99%) | 23,700 |
| 8 May 2024 | USD | 30.3 | 30.378 | 30.28 | 30.29 | 30.29 | +0.14 (+0.46%) | 45,400 |
| 7 May 2024 | USD | 30.07 | 30.33 | 30.019 | 30.15 | 30.15 | +0.26 (+0.87%) | 54,700 |
| 6 May 2024 | USD | 29.821 | 29.89 | 29.728 | 29.89 | 29.89 | +0.08 (+0.27%) | 35,600 |
| 3 May 2024 | USD | 29.874 | 29.978 | 29.7 | 29.81 | 29.81 | +0.85 (+2.94%) | 42,400 |
| 2 May 2024 | USD | 28.8 | 29.04 | 28.615 | 28.96 | 28.96 | +0.52 (+1.83%) | 154,000 |
| 1 May 2024 | USD | 28.3 | 28.91 | 28.29 | 28.44 | 28.44 | -0.09 (-0.32%) | 26,500 |
| 30 Apr 2024 | USD | 28.8 | 28.975 | 28.53 | 28.53 | 28.53 | -0.46 (-1.59%) | 42,600 |
| 29 Apr 2024 | USD | 29.143 | 29.143 | 28.89 | 28.99 | 28.99 | +0.11 (+0.38%) | 84,400 |
| 26 Apr 2024 | USD | 28.851 | 28.945 | 28.72 | 28.88 | 28.88 | +0.7 (+2.48%) | 58,100 |
| 25 Apr 2024 | USD | 27.8 | 28.2 | 27.625 | 28.18 | 28.18 | -0.22 (-0.77%) | 39,800 |
| 24 Apr 2024 | USD | 28.43 | 28.47 | 28.27 | 28.4 | 28.4 | +0.07 (+0.25%) | 37,800 |
| 23 Apr 2024 | USD | 28.42 | 28.52 | 28.2 | 28.33 | 28.33 | +0.03 (+0.11%) | 46,800 |
| 22 Apr 2024 | USD | 28.256 | 28.47 | 28.14 | 28.3 | 28.3 | +0.32 (+1.14%) | 237,400 |
| 19 Apr 2024 | USD | 28.11 | 28.171 | 27.96 | 27.98 | 27.98 | -0.44 (-1.55%) | 50,100 |
| 18 Apr 2024 | USD | 28.36 | 28.621 | 28.36 | 28.42 | 28.42 | +0.01 (+0.04%) | 57,500 |
| 17 Apr 2024 | USD | 28.47 | 28.488 | 28.28 | 28.41 | 28.41 | -0.26 (-0.91%) | 49,100 |
| 16 Apr 2024 | USD | 28.635 | 28.76 | 28.575 | 28.67 | 28.67 | +0.15 (+0.53%) | 49,200 |
| 15 Apr 2024 | USD | 28.983 | 28.995 | 28.52 | 28.52 | 28.52 | -0.14 (-0.49%) | 39,000 |
| 12 Apr 2024 | USD | 28.788 | 28.94 | 28.59 | 28.66 | 28.66 | -0.9 (-3.04%) | 40,900 |
| 11 Apr 2024 | USD | 29.33 | 29.6 | 29.2 | 29.56 | 29.56 | +0.58 (+2.00%) | 64,700 |
| 10 Apr 2024 | USD | 28.46 | 29.02 | 28.458 | 28.98 | 28.98 | -0.52 (-1.76%) | 43,000 |
| 9 Apr 2024 | USD | 29.63 | 29.63 | 29.38 | 29.5 | 29.5 | +0.08 (+0.27%) | 46,800 |
| 8 Apr 2024 | USD | 29.43 | 29.46 | 29.357 | 29.42 | 29.42 | 0.0 (0.0%) | 24,800 |
| 5 Apr 2024 | USD | 29.26 | 29.465 | 29.25 | 29.42 | 29.42 | +0.04 (+0.14%) | 45,100 |
| 4 Apr 2024 | USD | 29.556 | 29.71 | 29.25 | 29.38 | 29.38 | +0.26 (+0.89%) | 65,300 |
