| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 28.894 | 29.223 | 28.894 | 29.12 | 29.12 | +0.31 (+1.08%) | 44,200 |
| 2 Apr 2024 | USD | 29.14 | 29.21 | 28.759 | 28.81 | 28.81 | -0.79 (-2.67%) | 42,700 |
| 1 Apr 2024 | USD | 30.09 | 30.205 | 29.55 | 29.6 | 29.6 | -0.41 (-1.37%) | 37,800 |
| 28 Mar 2024 | USD | 29.22 | 30.14 | 29.22 | 30.01 | 30.01 | +0.31 (+1.04%) | 42,800 |
| 27 Mar 2024 | USD | 29.19 | 29.7 | 29.158 | 29.7 | 29.7 | -0.03 (-0.10%) | 36,100 |
| 26 Mar 2024 | USD | 29.57 | 29.947 | 29.57 | 29.73 | 29.73 | +0.06 (+0.20%) | 48,000 |
| 25 Mar 2024 | USD | 29.795 | 29.88 | 29.66 | 29.67 | 29.67 | -0.4 (-1.33%) | 55,300 |
| 22 Mar 2024 | USD | 29.97 | 30.15 | 29.95 | 30.07 | 30.07 | -0.05 (-0.17%) | 35,000 |
| 21 Mar 2024 | USD | 30.14 | 30.34 | 30.12 | 30.12 | 30.12 | -0.16 (-0.53%) | 38,900 |
| 20 Mar 2024 | USD | 30.005 | 30.29 | 29.85 | 30.28 | 30.28 | +0.61 (+2.06%) | 36,600 |
| 19 Mar 2024 | USD | 29.565 | 29.7 | 29.51 | 29.67 | 29.67 | -0.16 (-0.54%) | 45,500 |
| 18 Mar 2024 | USD | 29.75 | 29.85 | 29.694 | 29.83 | 29.83 | +0.01 (+0.03%) | 45,000 |
| 15 Mar 2024 | USD | 29.988 | 30.09 | 29.725 | 29.82 | 29.82 | -0.25 (-0.83%) | 55,100 |
| 14 Mar 2024 | USD | 30.12 | 30.15 | 29.893 | 30.07 | 30.07 | -0.22 (-0.73%) | 53,800 |
| 13 Mar 2024 | USD | 30.11 | 30.34 | 30.05 | 30.29 | 30.29 | +0.12 (+0.40%) | 37,300 |
| 12 Mar 2024 | USD | 29.78 | 30.2 | 29.62 | 30.17 | 30.17 | +0.46 (+1.55%) | 56,500 |
| 11 Mar 2024 | USD | 29.768 | 29.823 | 29.47 | 29.71 | 29.71 | -0.19 (-0.64%) | 53,100 |
| 8 Mar 2024 | USD | 30.23 | 30.23 | 29.9 | 29.9 | 29.9 | +0.09 (+0.30%) | 38,100 |
| 7 Mar 2024 | USD | 29.53 | 29.86 | 29.53 | 29.81 | 29.81 | +0.76 (+2.62%) | 65,400 |
| 6 Mar 2024 | USD | 28.948 | 29.08 | 28.888 | 29.05 | 29.05 | +0.43 (+1.50%) | 57,300 |
| 5 Mar 2024 | USD | 28.666 | 28.78 | 28.534 | 28.62 | 28.62 | -0.445 (-1.53%) | 95,100 |
| 4 Mar 2024 | USD | 28.74 | 29.08 | 28.695 | 29.065 | 29.065 | -0.225 (-0.77%) | 65,100 |
| 1 Mar 2024 | USD | 28.978 | 29.31 | 28.84 | 29.29 | 29.29 | +0.34 (+1.17%) | 40,000 |
| 29 Feb 2024 | USD | 29.014 | 29.076 | 28.77 | 28.95 | 28.95 | +0.12 (+0.42%) | 67,400 |
| 28 Feb 2024 | USD | 28.55 | 28.85 | 28.533 | 28.83 | 28.83 | -0.28 (-0.96%) | 52,300 |
| 27 Feb 2024 | USD | 29.035 | 29.208 | 28.965 | 29.11 | 29.11 | +0.07 (+0.24%) | 50,700 |
| 26 Feb 2024 | USD | 29.128 | 29.176 | 28.9 | 29.04 | 29.04 | -0.28 (-0.95%) | 54,800 |
| 23 Feb 2024 | USD | 29.22 | 29.44 | 29.14 | 29.32 | 29.32 | +0.27 (+0.93%) | 38,400 |
| 22 Feb 2024 | USD | 29.07 | 29.165 | 28.9 | 29.05 | 29.05 | -0.33 (-1.12%) | 63,600 |
| 21 Feb 2024 | USD | 29.18 | 29.397 | 29.143 | 29.38 | 29.38 | +0.43 (+1.49%) | 148,000 |
