| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 28.947 | 29.06 | 28.88 | 28.95 | 28.95 | +0.28 (+0.98%) | 47,800 |
| 16 Feb 2024 | USD | 29.05 | 29.158 | 28.66 | 28.67 | 28.67 | +0.42 (+1.49%) | 33,500 |
| 15 Feb 2024 | USD | 27.925 | 28.25 | 27.9 | 28.25 | 28.25 | +0.6 (+2.17%) | 53,700 |
| 14 Feb 2024 | USD | 27.39 | 27.698 | 27.355 | 27.65 | 27.65 | +0.65 (+2.41%) | 73,300 |
| 13 Feb 2024 | USD | 27.133 | 27.308 | 26.89 | 27 | 27 | -0.99 (-3.54%) | 90,200 |
| 12 Feb 2024 | USD | 27.85 | 28.07 | 27.83 | 27.99 | 27.99 | +0.66 (+2.41%) | 56,600 |
| 9 Feb 2024 | USD | 27.33 | 27.34 | 27.17 | 27.33 | 27.33 | +0.08 (+0.29%) | 38,500 |
| 8 Feb 2024 | USD | 27.294 | 27.31 | 27.11 | 27.25 | 27.25 | -0.22 (-0.80%) | 59,000 |
| 7 Feb 2024 | USD | 27.55 | 27.606 | 27.37 | 27.47 | 27.47 | +0.07 (+0.26%) | 79,800 |
| 6 Feb 2024 | USD | 27.22 | 27.41 | 27.205 | 27.4 | 27.4 | -0.01 (-0.04%) | 48,400 |
| 5 Feb 2024 | USD | 27.355 | 27.433 | 27.16 | 27.41 | 27.41 | -0.2 (-0.72%) | 56,500 |
| 2 Feb 2024 | USD | 27.61 | 27.63 | 27.45 | 27.61 | 27.61 | -0.46 (-1.64%) | 45,200 |
| 1 Feb 2024 | USD | 27.755 | 28.08 | 27.705 | 28.07 | 28.07 | +0.37 (+1.34%) | 56,400 |
| 31 Jan 2024 | USD | 27.94 | 28.085 | 27.61 | 27.7 | 27.7 | -0.11 (-0.40%) | 57,400 |
| 30 Jan 2024 | USD | 27.83 | 27.83 | 27.65 | 27.81 | 27.81 | -0.19 (-0.68%) | 89,700 |
| 29 Jan 2024 | USD | 27.82 | 28 | 27.74 | 28 | 28 | +0.12 (+0.43%) | 90,300 |
| 26 Jan 2024 | USD | 28.075 | 28.075 | 27.88 | 27.88 | 27.88 | +0.5 (+1.83%) | 57,800 |
| 25 Jan 2024 | USD | 27.41 | 27.456 | 27.3 | 27.38 | 27.38 | +0.29 (+1.07%) | 38,700 |
| 24 Jan 2024 | USD | 27.43 | 27.43 | 27.09 | 27.09 | 27.09 | +0.11 (+0.41%) | 41,800 |
| 23 Jan 2024 | USD | 27.07 | 27.075 | 26.838 | 26.98 | 26.98 | +0.36 (+1.35%) | 53,300 |
| 22 Jan 2024 | USD | 26.64 | 26.759 | 26.56 | 26.62 | 26.62 | -0.32 (-1.19%) | 42,800 |
| 19 Jan 2024 | USD | 26.644 | 26.94 | 26.595 | 26.94 | 26.94 | +0.02 (+0.07%) | 42,800 |
| 18 Jan 2024 | USD | 26.88 | 26.92 | 26.72 | 26.92 | 26.92 | -0.16 (-0.59%) | 54,500 |
| 17 Jan 2024 | USD | 26.94 | 27.15 | 26.891 | 27.08 | 27.08 | -0.53 (-1.92%) | 51,700 |
| 16 Jan 2024 | USD | 27.678 | 27.85 | 27.56 | 27.61 | 27.61 | -0.71 (-2.51%) | 55,100 |
| 12 Jan 2024 | USD | 28.49 | 28.538 | 28.23 | 28.32 | 28.32 | +0.055 (+0.19%) | 38,200 |
| 11 Jan 2024 | USD | 28.33 | 28.33 | 27.91 | 28.265 | 28.265 | -0.425 (-1.48%) | 59,500 |
| 10 Jan 2024 | USD | 28.55 | 28.8 | 28.42 | 28.69 | 28.69 | -1.07 (-3.60%) | 87,700 |
| 9 Jan 2024 | USD | 29.86 | 29.915 | 29.54 | 29.76 | 29.76 | -0.46 (-1.52%) | 51,600 |
| 8 Jan 2024 | USD | 29.96 | 30.22 | 29.96 | 30.22 | 30.22 | +0.17 (+0.57%) | 74,800 |
