| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 29.81 | 30.25 | 29.77 | 30.05 | 30.05 | -0.1 (-0.33%) | 41,000 |
| 4 Jan 2024 | USD | 30.075 | 30.3 | 30.06 | 30.15 | 30.15 | -0.28 (-0.92%) | 52,400 |
| 3 Jan 2024 | USD | 30.2 | 30.49 | 30.035 | 30.43 | 30.43 | -1.62 (-5.05%) | 104,600 |
| 2 Jan 2024 | USD | 32.45 | 32.45 | 31.72 | 32.05 | 32.05 | -0.58 (-1.78%) | 94,000 |
| 29 Dec 2023 | USD | 32.41 | 32.69 | 32.41 | 32.63 | 32.63 | +0.49 (+1.52%) | 35,400 |
| 28 Dec 2023 | USD | 32.43 | 32.57 | 32.14 | 32.14 | 32.14 | -0.31 (-0.96%) | 39,500 |
| 27 Dec 2023 | USD | 31.97 | 32.53 | 31.94 | 32.45 | 32.45 | +0.41 (+1.28%) | 98,900 |
| 26 Dec 2023 | USD | 31.754 | 32.1 | 31.68 | 32.04 | 32.04 | +0.3 (+0.95%) | 64,500 |
| 22 Dec 2023 | USD | 31.77 | 31.816 | 31.58 | 31.74 | 31.74 | -0.03 (-0.09%) | 59,600 |
| 21 Dec 2023 | USD | 31.65 | 31.77 | 31.47 | 31.77 | 31.77 | +0.77 (+2.48%) | 48,400 |
| 20 Dec 2023 | USD | 31.48 | 31.53 | 31 | 31 | 31 | -0.42 (-1.34%) | 48,900 |
| 19 Dec 2023 | USD | 31.307 | 31.505 | 31.28 | 31.42 | 31.42 | +0.6 (+1.95%) | 44,500 |
| 18 Dec 2023 | USD | 30.99 | 31.01 | 30.67 | 30.82 | 30.82 | -0.45 (-1.44%) | 749,000 |
| 15 Dec 2023 | USD | 31.3 | 31.58 | 31.225 | 31.27 | 31.27 | +0.1 (+0.32%) | 1,136,500 |
| 14 Dec 2023 | USD | 30.98 | 31.41 | 30.81 | 31.17 | 31.17 | +2.01 (+6.89%) | 1,205,800 |
| 13 Dec 2023 | USD | 28.86 | 29.26 | 28.7 | 29.16 | 29.16 | +0.8 (+2.82%) | 1,181,900 |
| 12 Dec 2023 | USD | 28.36 | 28.4 | 28.231 | 28.36 | 28.36 | +0.23 (+0.82%) | 3,412,200 |
| 11 Dec 2023 | USD | 28.04 | 28.18 | 28.01 | 28.13 | 28.13 | +0.18 (+0.64%) | 985,500 |
| 8 Dec 2023 | USD | 27.97 | 28.025 | 27.64 | 27.95 | 27.95 | -0.04 (-0.14%) | 1,004,800 |
| 7 Dec 2023 | USD | 27.99 | 28.1 | 27.8 | 27.99 | 27.99 | +0.41 (+1.49%) | 57,200 |
| 6 Dec 2023 | USD | 27.65 | 27.775 | 27.575 | 27.58 | 27.58 | +0.41 (+1.51%) | 84,600 |
| 5 Dec 2023 | USD | 27.17 | 27.37 | 27.09 | 27.17 | 27.17 | +0.11 (+0.41%) | 90,300 |
| 4 Dec 2023 | USD | 26.89 | 27.108 | 26.89 | 27.06 | 27.06 | -0.18 (-0.66%) | 117,900 |
| 1 Dec 2023 | USD | 26.685 | 27.276 | 26.685 | 27.24 | 27.24 | +0.09 (+0.33%) | 88,100 |
| 30 Nov 2023 | USD | 26.87 | 27.26 | 26.68 | 27.15 | 27.15 | +0.16 (+0.59%) | 85,800 |
| 29 Nov 2023 | USD | 26.94 | 27.12 | 26.885 | 26.99 | 26.99 | +0.4 (+1.50%) | 81,900 |
| 28 Nov 2023 | USD | 26.59 | 26.78 | 26.53 | 26.59 | 26.59 | 0.0 (0.0%) | 206,200 |
| 27 Nov 2023 | USD | 26.62 | 26.708 | 26.56 | 26.59 | 26.59 | -0.24 (-0.89%) | 109,200 |
| 24 Nov 2023 | USD | 26.79 | 26.87 | 26.758 | 26.83 | 26.83 | +0.15 (+0.56%) | 43,900 |
| 22 Nov 2023 | USD | 26.785 | 26.785 | 26.653 | 26.68 | 26.68 | +0.12 (+0.45%) | 582,700 |
