| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 26.67 | 26.735 | 26.52 | 26.56 | 26.56 | -0.07 (-0.26%) | 70,200 |
| 20 Nov 2023 | USD | 26.58 | 26.63 | 26.452 | 26.63 | 26.63 | +0.01 (+0.04%) | 103,500 |
| 17 Nov 2023 | USD | 26.73 | 26.76 | 26.4 | 26.62 | 26.62 | +0.16 (+0.60%) | 48,100 |
| 16 Nov 2023 | USD | 26.43 | 26.568 | 26.26 | 26.46 | 26.46 | -0.12 (-0.45%) | 58,400 |
| 15 Nov 2023 | USD | 26.63 | 26.795 | 26.57 | 26.58 | 26.58 | +0.32 (+1.22%) | 70,500 |
| 14 Nov 2023 | USD | 25.96 | 26.285 | 25.96 | 26.26 | 26.26 | +1.07 (+4.25%) | 115,900 |
| 13 Nov 2023 | USD | 24.94 | 25.21 | 24.9 | 25.19 | 25.19 | +0.15 (+0.60%) | 204,500 |
| 10 Nov 2023 | USD | 25.06 | 25.08 | 24.65 | 25.04 | 25.04 | -0.02 (-0.08%) | 1,828,500 |
| 9 Nov 2023 | USD | 25.6 | 25.64 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 1,206,700 |
| 8 Nov 2023 | USD | 25.19 | 25.333 | 25.04 | 25.18 | 25.18 | +0.08 (+0.32%) | 877,000 |
| 7 Nov 2023 | USD | 25.06 | 25.205 | 25.01 | 25.1 | 25.1 | +0.117 (+0.47%) | 460,900 |
| 6 Nov 2023 | USD | 25.12 | 25.135 | 24.92 | 24.983 | 24.983 | -0.307 (-1.21%) | 807,500 |
| 3 Nov 2023 | USD | 25.41 | 25.63 | 25.21 | 25.29 | 25.29 | +0.53 (+2.14%) | 513,800 |
| 2 Nov 2023 | USD | 24.974 | 24.974 | 24.61 | 24.76 | 24.76 | +0.944 (+3.96%) | 1,158,000 |
| 1 Nov 2023 | USD | 23.67 | 23.833 | 23.52 | 23.816 | 23.816 | -0.044 (-0.18%) | 1,029,800 |
| 31 Oct 2023 | USD | 23.78 | 23.9 | 23.65 | 23.86 | 23.86 | +0.1 (+0.42%) | 231,200 |
| 30 Oct 2023 | USD | 23.64 | 23.8 | 23.52 | 23.76 | 23.76 | +0.24 (+1.02%) | 165,200 |
| 27 Oct 2023 | USD | 23.82 | 23.82 | 23.47 | 23.52 | 23.52 | +0.22 (+0.94%) | 144,200 |
| 26 Oct 2023 | USD | 23.43 | 23.585 | 23.27 | 23.3 | 23.3 | -0.08 (-0.34%) | 127,500 |
| 25 Oct 2023 | USD | 23.38 | 23.65 | 23.17 | 23.38 | 23.38 | -0.73 (-3.03%) | 111,600 |
| 24 Oct 2023 | USD | 23.9 | 24.229 | 23.89 | 24.11 | 24.11 | +0.05 (+0.21%) | 182,300 |
| 23 Oct 2023 | USD | 23.83 | 24.29 | 23.652 | 24.06 | 24.06 | -0.18 (-0.74%) | 89,200 |
| 20 Oct 2023 | USD | 24.53 | 24.635 | 24.23 | 24.24 | 24.24 | +0.07 (+0.29%) | 60,300 |
| 19 Oct 2023 | USD | 24.41 | 24.543 | 24.17 | 24.17 | 24.17 | +0.25 (+1.05%) | 71,800 |
| 18 Oct 2023 | USD | 24.065 | 24.155 | 23.9 | 23.92 | 23.92 | -0.74 (-3.00%) | 84,700 |
| 17 Oct 2023 | USD | 24.73 | 24.89 | 24.1 | 24.66 | 24.66 | -1.39 (-5.34%) | 81,800 |
| 16 Oct 2023 | USD | 25.92 | 26.165 | 25.92 | 26.05 | 26.05 | -0.03 (-0.12%) | 114,500 |
| 13 Oct 2023 | USD | 26.14 | 26.17 | 25.94 | 26.08 | 26.08 | +0.4 (+1.56%) | 53,200 |
| 12 Oct 2023 | USD | 25.96 | 25.99 | 25.59 | 25.68 | 25.68 | -0.31 (-1.19%) | 97,200 |
| 11 Oct 2023 | USD | 26 | 26.12 | 25.85 | 25.99 | 25.99 | +0.09 (+0.35%) | 84,300 |
