Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 23.5851 | 23.5851 | 23.5851 | 23.5851 | 7.8617 | +0.273 (+1.17%) | 6 |
19 Dec 2016 | USD | 23.3121 | 23.3121 | 23.3121 | 23.3121 | 7.7707 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 23.3121 | 23.3121 | 23.3121 | 23.3121 | 7.7707 | -0.676 (-2.82%) | 3 |
15 Dec 2016 | USD | 23.988 | 23.988 | 23.988 | 23.988 | 7.996 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 23.988 | 23.988 | 23.988 | 23.988 | 7.996 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 23.988 | 23.988 | 23.988 | 23.988 | 7.996 | -0.262 (-1.08%) | 12 |
12 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | -0.21 (-0.86%) | 100 |
2 Dec 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | +1.803 (+7.96%) | 100 |
16 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |