Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 7.5523 | -1.709 (-7.01%) | 75 |
24 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 24.366 | 24.366 | 24.366 | 24.366 | 8.122 | +0.016 (+0.07%) | 18 |
29 Sep 2016 | USD | 24.3501 | 24.3501 | 24.3501 | 24.3501 | 8.1167 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 24.3501 | 24.3501 | 24.3501 | 24.3501 | 8.1167 | 0.0 (0.0%) | 0 |