| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 25.7 | 25.97 | 25.624 | 25.9 | 25.9 | +0.59 (+2.33%) | 105,500 |
| 9 Oct 2023 | USD | 25.16 | 25.34 | 25.036 | 25.31 | 25.31 | -0.45 (-1.75%) | 55,200 |
| 6 Oct 2023 | USD | 25.31 | 25.82 | 25.17 | 25.76 | 25.76 | +0.47 (+1.86%) | 113,100 |
| 5 Oct 2023 | USD | 25.25 | 25.29 | 25.055 | 25.29 | 25.29 | +0.11 (+0.44%) | 110,600 |
| 4 Oct 2023 | USD | 25.01 | 25.18 | 24.814 | 25.18 | 25.18 | +0.41 (+1.66%) | 102,500 |
| 3 Oct 2023 | USD | 24.931 | 25.057 | 24.628 | 24.77 | 24.77 | -0.21 (-0.84%) | 116,400 |
| 2 Oct 2023 | USD | 24.96 | 25.06 | 24.76 | 24.98 | 24.98 | -0.37 (-1.46%) | 87,100 |
| 29 Sep 2023 | USD | 25.73 | 25.735 | 25.29 | 25.35 | 25.35 | +0.14 (+0.56%) | 62,900 |
| 28 Sep 2023 | USD | 25.025 | 25.3 | 24.95 | 25.21 | 25.21 | +0.36 (+1.45%) | 99,300 |
| 27 Sep 2023 | USD | 25.047 | 25.047 | 24.75 | 24.85 | 24.85 | -0.09 (-0.36%) | 95,400 |
| 26 Sep 2023 | USD | 25.13 | 25.19 | 24.87 | 24.94 | 24.94 | -0.55 (-2.16%) | 95,300 |
| 25 Sep 2023 | USD | 25.28 | 25.535 | 25.28 | 25.49 | 25.49 | -0.4 (-1.54%) | 78,600 |
| 22 Sep 2023 | USD | 26.043 | 26.244 | 25.83 | 25.89 | 25.89 | -0.46 (-1.75%) | 115,500 |
| 21 Sep 2023 | USD | 26.635 | 26.635 | 26.34 | 26.35 | 26.35 | -0.48 (-1.79%) | 70,700 |
| 20 Sep 2023 | USD | 26.99 | 27.25 | 26.83 | 26.83 | 26.83 | +0.18 (+0.68%) | 92,400 |
| 19 Sep 2023 | USD | 26.66 | 26.77 | 26.513 | 26.65 | 26.65 | -0.15 (-0.56%) | 91,000 |
| 18 Sep 2023 | USD | 26.83 | 26.89 | 26.73 | 26.8 | 26.8 | -0.36 (-1.33%) | 87,000 |
| 15 Sep 2023 | USD | 27.21 | 27.445 | 27.14 | 27.16 | 27.16 | +0.33 (+1.23%) | 113,600 |
| 14 Sep 2023 | USD | 26.5 | 26.83 | 26.48 | 26.83 | 26.83 | +0.35 (+1.32%) | 51,100 |
| 13 Sep 2023 | USD | 26.49 | 26.6 | 26.39 | 26.48 | 26.48 | -0.13 (-0.49%) | 49,200 |
| 12 Sep 2023 | USD | 26.775 | 26.775 | 26.57 | 26.61 | 26.61 | -0.63 (-2.31%) | 64,900 |
| 11 Sep 2023 | USD | 27.34 | 27.34 | 27.16 | 27.24 | 27.24 | +0.1 (+0.37%) | 40,100 |
| 8 Sep 2023 | USD | 27.18 | 27.245 | 27.08 | 27.14 | 27.14 | -0.74 (-2.65%) | 42,900 |
| 7 Sep 2023 | USD | 27.77 | 27.9 | 27.68 | 27.88 | 27.88 | +0.38 (+1.38%) | 41,900 |
| 6 Sep 2023 | USD | 27.48 | 27.54 | 27.41 | 27.5 | 27.5 | +0.37 (+1.36%) | 69,800 |
| 5 Sep 2023 | USD | 27.2 | 27.2 | 27.06 | 27.13 | 27.13 | -0.77 (-2.76%) | 35,300 |
| 1 Sep 2023 | USD | 28.19 | 28.19 | 27.77 | 27.9 | 27.9 | -0.45 (-1.59%) | 30,500 |
| 31 Aug 2023 | USD | 28.25 | 28.482 | 28.21 | 28.35 | 28.35 | +0.32 (+1.14%) | 41,200 |
| 30 Aug 2023 | USD | 28.06 | 28.195 | 27.97 | 28.03 | 28.03 | -0.05 (-0.18%) | 44,900 |
| 29 Aug 2023 | USD | 27.44 | 28.09 | 27.44 | 28.08 | 28.08 | +0.62 (+2.26%) | 61,000 |
